SOL/bozo Pool
The live SOL/bozo price today is $86.18, with a 24-hour trading volume of $0.1168. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.18
- 24h Volume
- $0.1168
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1168
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) bozo (bozo)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1400200 SOL for 272885564196
- : -478141 SOL for 94115124511
- : -124734 SOL for 24630688985
- : -1820132 SOL for 363168873988
- : -586631 SOL for 118567172145
- : 1501307 SOL for -308060613027
- : -2318954 SOL for 468392995990
- : 970035 SOL for -201351154785
- : 339696 SOL for -70010000000
- : 1501231 SOL for -306332087926
SOL / bozo
SOL/bozo Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bozo) | SOL | bozo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 AM | Sell | $86.18 | 194.89K | 0.021401 | 272.89 | $0.1207 | 63DCV...5PiRZ |
Mar 9 07:02 AM | Sell | $82.99 | 196.84K | 0.034782 | 94.12 | $0.0397 | 4Ba5G...fExuy |
Mar 9 05:02 AM | Sell | $83.19 | 197.47K | 0.031248 | 24.63 | $0.0104 | 38nLw...PCPCt |
Mar 8 07:30 PM | Sell | $82.29 | 199.53K | 0.021821 | 363.17 | $0.1498 | 4LzC8...VieDS |
Mar 8 11:54 AM | Sell | $82.84 | 202.12K | 0.035867 | 118.57 | $0.0486 | 51EfK...2mqKZ |
Mar 8 05:32 AM | Buy | $82.65 | 205.19K | 0.021502 | 308.06 | $0.1241 | 5K6UH...S93X8 |
Mar 7 01:06 PM | Sell | $84.48 | 201.98K | 0.022319 | 468.39 | $0.1959 | 35XTm...zZzRd |
Mar 6 08:07 PM | Buy | $85.29 | 207.57K | 0.039701 | 201.35 | $0.0827 | 2ysxb...WCH23 |
Mar 4 07:43 PM | Buy | $93.83 | 206.10K | 0.033397 | 70.01 | $0.0319 | 3jcbU...QJ59C |
Mar 4 04:28 PM | Buy | $91.67 | 204.05K | 0.021502 | 306.33 | $0.1376 | 4jyGD...rUWz2 |
Mar 4 07:58 AM | Buy | $87.24 | 202.03K | 0.033465 | 70.00 | $0.0302 | 5cuD6...nUuPn |
Mar 3 09:28 PM | Sell | $84.34 | 198.32K | 0.036490 | 128.70 | $0.0547 | 4KyEp...jrD2s |
Mar 3 02:56 PM | Sell | $83.50 | 200.51K | 0.021401 | 280.75 | $0.1169 | 5DLmN...9vpe5 |
Mar 3 01:49 PM | Buy | $83.41 | 203.81K | 0.022089 | 425.75 | $0.1742 | 3MAop...HUGfK |
Mar 3 11:30 AM | Buy | $84.13 | 198.47K | 0.022862 | 568.01 | $0.2408 | 2AXLN...R6Uuk |
