bozo/SOL Pool
The live bozo/SOL price today is $0.034473, with a 24-hour trading volume of $3.14. This pair has changed 6.73% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034473
- 24h Volume
- $3.14
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 6.73%
Tokens in this pool
bozo (bozo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -2543626925875 for 13125319 SOL
- : -272885564196 for 1408362 SOL
- : -1088758913830 for 5619471 SOL
- : 103687234066 for -517492 SOL
- : -841818075801 for 4180517 SOL
- : 695502617214 for -3471591 SOL
- : 1665851705465 for -8346697 SOL
- : 590515108299 for -3007598 SOL
- : -777589835280 for 3934290 SOL
- : -772734535201 for 3910027 SOL
bozo / SOL
bozo/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | bozo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:30 AM | Sell | $0.034473 | 0.055161 | 2.54K | 0.0131 | $1.14 | 5tVF7...AYJf2 |
Mar 10 04:42 AM | Sell | $0.034448 | 0.055161 | 272.89 | 0.021409 | $0.1214 | 63DCV...5PiRZ |
Mar 10 04:42 AM | Sell | $0.034449 | 0.055162 | 1.09K | 0.025620 | $0.4843 | 4My9L...qdyVv |
Mar 10 12:49 AM | Buy | $0.034284 | 0.054991 | 103.69 | 0.035175 | $0.0444 | 4twvg...43TbF |
Mar 9 07:23 PM | Sell | $0.034280 | 0.054967 | 841.82 | 0.024181 | $0.3603 | 4sNF2...NtFFZ |
Mar 9 11:17 AM | Buy | $0.034160 | 0.054992 | 695.50 | 0.023472 | $0.2893 | 2vZ13...kKjYW |
Mar 9 10:52 AM | Buy | $0.034191 | 0.055011 | 1.67K | 0.028347 | $0.6980 | 52tFR...wBUyR |
Mar 9 07:19 AM | Buy | $0.034198 | 0.055094 | 590.52 | 0.023008 | $0.2479 | 2joVV...ch3Ct |
Mar 8 10:37 PM | Sell | $0.034144 | 0.055060 | 777.59 | 0.023935 | $0.3222 | 371Bd...WqK8a |
Mar 8 10:00 PM | Sell | $0.034148 | 0.055060 | 772.73 | 0.023911 | $0.3205 | hKtSX...KKMo2 |
Mar 8 09:40 PM | Sell | $0.034150 | 0.055061 | 984.81 | 0.024984 | $0.4086 | 5wYhh...YhKUw |
Mar 8 05:32 AM | Buy | $0.033997 | 0.054833 | 2.67K | 0.0129 | $1.07 | 43hyC...yiF8P |
Mar 8 05:32 AM | Buy | $0.033995 | 0.054831 | 5.75K | 0.0278 | $2.30 | 4H9WL...TQedw |
Mar 7 02:05 PM | Sell | $0.034212 | 0.055009 | 629.77 | 0.023154 | $0.2652 | 2oU6z...55qRH |
Mar 7 02:05 PM | Sell | $0.034212 | 0.055009 | 574.57 | 0.022878 | $0.2420 | uqu9q...X6aEJ |
Mar 6 08:07 PM | Buy | $0.034067 | 0.054769 | 201.35 | 0.039601 | $0.0819 | 2ysxb...WCH23 |
Mar 6 08:06 PM | Buy | $0.034070 | 0.054768 | 3.09K | 0.0148 | $1.26 | 5fcmt...ntHuw |
Mar 6 05:31 PM | Sell | $0.034162 | 0.054937 | 1.16K | 0.025722 | $0.4824 | 5jhPb...ftJbW |
Mar 6 02:00 PM | Sell | $0.034226 | 0.054937 | 671.54 | 0.023316 | $0.2838 | 3D7bB...zcwNb |
Mar 6 12:10 PM | Buy | $0.034211 | 0.054873 | 770.45 | 0.023754 | $0.3244 | 3dsBZ...tS3Dp |