ZIG/SOL Pool
The live ZIG/SOL price today is $0.0205, with a 24-hour trading volume of $1.41. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $1.41
- 24h Buy Volume
- $0.4898
- 24h Sell Volume
- $0.9218
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 4
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZigCoin (Wormhole) (ZIG) Wrapped SOL (SOL)Other Pools Trading ZIG (ZigCoin (Wormhole))
ZIG/SOL on MeteoraZIG/SOL on Meteora DAAM V2ZIG/SOL on MeteoraZIG/USDC on PumpSwapZIG/DOGGO on PumpSwapZIG/SOL on MeteoraZIG/VICI6 on MeteoraZIG/GTA6 on OrcaRecent Transactions
- : -63507945 ZIG for 213402 SOL
- : -23053811 ZIG for 79589 SOL
- : -12354757 ZIG for 43131 SOL
- : -173151279 ZIG for 545107 SOL
- : -262727866 ZIG for 948331 SOL
- : 419793316 ZIG for -1452559 SOL
- : -92002347 ZIG for 285098 SOL
- : -513617335 ZIG for 1059327 SOL
- : -246442678 ZIG for 615498 SOL
- : 523003186 ZIG for -1224931 SOL
ZIG / SOL
ZIG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZIG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Sell | $0.0205 | 0.033361 | 0.6351 | 0.032135 | $0.0130 | jkBiu...Qvb18 |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033453 | 0.2305 | 0.047959 | $0.024736 | 2Ty7e...RPWG1 |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033492 | 0.1235 | 0.044314 | $0.022538 | 2y6x3...cSYog |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033149 | 1.73 | 0.035452 | $0.0356 | 2b3cx...eFvds |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033610 | 2.63 | 0.039484 | $0.0540 | 3qtCA...8BSFq |
Mar 10 03:51 AM | Buy | $0.0205 | 0.033461 | 4.20 | 0.021453 | $0.0862 | 2roif...YBZjA |
Mar 10 03:51 AM | Sell | $0.0205 | 0.033099 | 0.9200 | 0.032851 | $0.0189 | 3Tdrd...DxCUA |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032063 | 5.14 | 0.021060 | $0.1055 | 4afyw...MweN9 |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032498 | 2.46 | 0.036155 | $0.0506 | 5rt1U...t7r4o |
Mar 10 03:49 AM | Buy | $0.0205 | 0.032343 | 5.23 | 0.021225 | $0.1074 | 2qWYb...5Fx75 |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032079 | 0.8980 | 0.031867 | $0.0184 | BJSbD...5JbkP |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032269 | 4.76 | 0.021080 | $0.0978 | BPVpF...fohGF |
Mar 10 03:49 AM | Buy | $0.0205 | 0.032252 | 5.28 | 0.021189 | $0.1084 | 4iaQw...P4XBL |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032093 | 2.71 | 0.035672 | $0.0557 | vuBVM...JdR7P |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032183 | 3.21 | 0.037000 | $0.0659 | 5TgBA...DMZat |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032418 | 0.8193 | 0.031981 | $0.0168 | 5kgAW...14LHb |
Mar 10 03:49 AM | Buy | $0.0205 | 0.031992 | 9.21 | 0.021836 | $0.1893 | yS65z...FPACF |
Mar 10 03:49 AM | Sell | $0.0205 | 0.032285 | 14.22 | 0.023248 | $0.2920 | wporD...duXaM |
Mar 10 03:47 AM | Sell | $0.0205 | 0.033413 | 1.20 | 0.034088 | $0.0246 | 4WmKG...qCa8z |
Mar 10 03:47 AM | Sell | $0.0305 | 0.033563 | 0.1651 | 0.045881 | $0.025037 | 2Tkcn...HoTsx |
