SOLCEX/MET Pool
The live SOLCEX/MET price today is $0.023377, with a 24-hour trading volume of $13.94. This pair has changed 14.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023377
- 24h Volume
- $13.94
- 24h Buy Volume
- $13.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.94%
- 24 Hours
- 14.94%
Tokens in this pool
SolCex (SOLCEX) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 108124765 SOLCEX for -2395045 MET
- : 359034602 SOLCEX for -7911283 MET
- : 258732888 SOLCEX for -5644095 MET
- : 147808172 SOLCEX for -3197050 MET
- : 532434878 SOLCEX for -11416732 MET
- : 120056564 SOLCEX for -2555799 MET
- : 648317148 SOLCEX for -13685511 MET
- : 564105587 SOLCEX for -11750840 MET
- : 120001268 SOLCEX for -2481162 MET
- : 123439186 SOLCEX for -2545505 MET
SOLCEX / MET
SOLCEX/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | SOLCEX | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:28 AM | Buy | $0.023377 | 0.0222 | 108.12 | 2.40 | $0.3651 | 3bAT1...1ejCs |
Mar 9 09:27 AM | Buy | $0.023377 | 0.0220 | 359.03 | 7.91 | $1.21 | csw9F...cFECo |
Mar 9 09:26 AM | Buy | $0.023423 | 0.0218 | 258.73 | 5.64 | $0.8856 | 3chbS...Tza7R |
Mar 9 09:23 AM | Buy | $0.023394 | 0.0216 | 147.81 | 3.20 | $0.5016 | 5eDHo...bthyb |
Mar 9 09:20 AM | Buy | $0.023365 | 0.0214 | 532.43 | 11.42 | $1.79 | nfM8X...YZKJM |
Mar 9 09:07 AM | Buy | $0.023337 | 0.0213 | 120.06 | 2.56 | $0.4006 | 5fuQe...gbper |
Mar 9 08:52 AM | Buy | $0.023326 | 0.0211 | 648.32 | 13.69 | $2.16 | 2xBLQ...KfAQQ |
Mar 9 08:52 AM | Buy | $0.023282 | 0.0208 | 564.11 | 11.75 | $1.85 | 4Mrit...Y5L1K |
Mar 9 08:44 AM | Buy | $0.023258 | 0.0207 | 120.00 | 2.48 | $0.3910 | 3ERG2...SASiV |
Mar 9 08:41 AM | Buy | $0.023250 | 0.0206 | 123.44 | 2.55 | $0.4011 | 5wAm8...7Urwv |
Mar 9 06:23 AM | Buy | $0.022938 | 0.0206 | 153.88 | 3.16 | $0.4520 | 4aFwz...Bfu6j |
Mar 9 04:09 AM | Buy | $0.022938 | 0.0205 | 133.98 | 2.75 | $0.3936 | 4pB6Z...Qze72 |
Mar 8 10:42 PM | Buy | $0.022938 | 0.0203 | 268.30 | 5.46 | $0.7882 | UyYXM...TedfH |
Mar 8 10:32 PM | Buy | $0.022938 | 0.0202 | 118.21 | 2.39 | $0.3473 | 2d5gD...q8AYg |
Mar 8 10:32 PM | Buy | $0.022938 | 0.0201 | 310.80 | 6.24 | $0.9130 | 2LDWs...bZ6vF |
Mar 8 10:31 PM | Buy | $0.022938 | 0.0199 | 314.47 | 6.25 | $0.9238 | 4fare...FRfFW |
Mar 7 08:35 AM | Buy | $0.023126 | 0.0198 | 174.40 | 3.45 | $0.5451 | SSyaR...Yg3FB |
Mar 7 08:32 AM | Buy | $0.023126 | 0.0197 | 320.41 | 6.30 | $1.00 | vkiFg...hRNcB |
Mar 7 08:32 AM | Buy | $0.023126 | 0.0196 | 154.59 | 3.03 | $0.4832 | 3m7of...BCjT9 |
Mar 7 08:31 AM | Buy | $0.023126 | 0.0195 | 155.04 | 3.02 | $0.4846 | 3S6qk...bHtUz |