SOL/Valentine Pool
The live SOL/Valentine price today is $84.33, with a 24-hour trading volume of $240.59. This pair has changed -4.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.33
- 24h Volume
- $240.59
- 24h Buy Volume
- $169.59
- 24h Sell Volume
- $71.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.64%
Tokens in this pool
Wrapped SOL (SOL) Valentine Grok Companion (Valentine)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 599125716 SOL for -1000000000000 Valentine
- : 571865928 SOL for -949077351687 Valentine
- : 23641330 SOL for -39122256867 Valentine
- : 120943575 SOL for -200000000000 Valentine
- : -2467707 SOL for 4058047770 Valentine
- : -23450549 SOL for 38568361404 Valentine
- : -788208335 SOL for 1301455306817 Valentine
- : 9855611 SOL for -16416573747 Valentine
- : 8743196 SOL for -14562295111 Valentine
- : 530190833 SOL for -880750287062 Valentine
SOL / Valentine
SOL/Valentine Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Valentine) | SOL | Valentine | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:37 AM | Buy | $84.33 | 1.67M | 0.5991 | 1.00M | $50.53 | 5h1iu...r1u1b |
Mar 6 06:29 PM | Buy | $84.79 | 1.66M | 0.5719 | 949.08K | $48.49 | 5BFxM...vTy12 |
Mar 6 05:52 PM | Buy | $84.09 | 1.65M | 0.0236 | 39.12K | $1.99 | 3hUYW...23Hfd |
Mar 6 05:20 PM | Buy | $84.56 | 1.65M | 0.1209 | 200.00K | $10.23 | 4PiwW...xRH2d |
Mar 6 05:06 PM | Sell | $84.32 | 1.64M | 0.022468 | 4.06K | $0.2081 | 2pHJn...jJHhL |
Mar 6 05:04 PM | Sell | $84.58 | 1.64M | 0.0235 | 38.57K | $1.98 | Wj5Jj...CwTnt |
Mar 6 05:03 PM | Sell | $84.27 | 1.65M | 0.7882 | 1.30M | $66.42 | 31roi...Y8qtn |
Mar 6 03:28 PM | Buy | $84.95 | 1.67M | 0.029856 | 16.42K | $0.8372 | 2k7Gr...L4kkV |
Mar 6 02:55 PM | Buy | $84.28 | 1.67M | 0.028744 | 14.56K | $0.7369 | 5CMVj...NYy4R |
Mar 6 02:30 PM | Buy | $85.20 | 1.66M | 0.5302 | 880.75K | $45.17 | 5z4ax...3r5TB |
Mar 6 11:47 AM | Buy | $87.29 | 1.66M | 0.1324 | 219.24K | $11.56 | BrKnq...Ae2Y5 |
Mar 6 11:12 AM | Sell | $88.00 | 1.65M | 0.0271 | 44.64K | $2.39 | 5AS4R...hxhUj |
Mar 6 09:02 AM | Buy | $88.39 | 1.66M | 0.048997 | 148.92 | $0.027952 | 2isE7...NTVsA |
Mar 6 08:16 AM | Buy | $88.41 | 1.66M | 0.043346 | 55.39 | $0.022959 | 3HLEA...BsYbi |
Mar 6 08:16 AM | Buy | $88.41 | 1.66M | 0.043732 | 61.77 | $0.023300 | 4Dsvh...4Jrbz |
Mar 6 08:14 AM | Buy | $88.44 | 1.66M | 0.031634 | 270.45 | $0.0145 | 4uEfp...j7Rg8 |
Mar 6 08:14 AM | Buy | $88.44 | 1.66M | 0.031765 | 292.05 | $0.0156 | 2hc1A...5yjhk |
Mar 6 08:14 AM | Buy | $88.44 | 1.66M | 0.044552 | 75.34 | $0.024026 | 65YxA...pAaLb |
Mar 6 08:14 AM | Buy | $88.44 | 1.66M | 0.044444 | 73.56 | $0.023931 | 5ATdq...A8Frt |
Mar 6 08:14 AM | Buy | $88.44 | 1.66M | 0.044972 | 82.28 | $0.024397 | 36Em6...fwqSK |
