$NRG/SOL Pool
The live $NRG/SOL price today is $0.022744, with a 24-hour trading volume of $19.74K. This pair has changed 0.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022744
- 24h Volume
- $19.74K
- 24h Buy Volume
- $9.13K
- 24h Sell Volume
- $10.61K
- Liquidity
- No data
- 24h Transactions
- 1808
- 24h Buys
- 871
- 24h Sells
- 937
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.93%
- 6 Hours
- 1.44%
- 24 Hours
- 0.93%
Tokens in this pool
Energy ($NRG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 1050401908 $NRG for -33308536 SOL
- : -1066276566 $NRG for 33491369 SOL
- : 601973616 $NRG for -19089110 SOL
- : -611071377 $NRG for 19193892 SOL
- : 528593626 $NRG for -16762225 SOL
- : -536582423 $NRG for 16854235 SOL
- : -1687110710 $NRG for 52997363 SOL
- : 1687110710 $NRG for -53504637 SOL
- : -928256680 $NRG for 29158532 SOL
- : 928256680 $NRG for -29437631 SOL
$NRG / SOL
$NRG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $NRG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:51 AM | Buy | $0.022744 | 0.043172 | 1.05K | 0.0333 | $2.88 | 2w83g...bNHrg |
Mar 11 04:51 AM | Sell | $0.022718 | 0.043141 | 1.07K | 0.0335 | $2.90 | 669qL...ms5G9 |
Mar 11 04:51 AM | Buy | $0.022742 | 0.043172 | 601.97 | 0.0191 | $1.65 | 5z8ya...iKSe7 |
Mar 11 04:51 AM | Sell | $0.022716 | 0.043142 | 611.07 | 0.0192 | $1.66 | 4hapa...N5WXx |
Mar 11 04:48 AM | Buy | $0.022744 | 0.043172 | 528.59 | 0.0168 | $1.45 | 66a7n...mFsLZ |
Mar 11 04:48 AM | Sell | $0.022718 | 0.043142 | 536.58 | 0.0169 | $1.46 | 5xtg9...N2JdV |
Mar 11 04:47 AM | Sell | $0.022715 | 0.043142 | 1.69K | 0.0530 | $4.58 | 43Kjo...GEbd2 |
Mar 11 04:47 AM | Buy | $0.022741 | 0.043172 | 1.69K | 0.0535 | $4.62 | 4j742...q88vL |
Mar 11 04:47 AM | Sell | $0.022716 | 0.043142 | 928.26 | 0.0292 | $2.52 | 39H2S...9aEVy |
Mar 11 04:47 AM | Buy | $0.022742 | 0.043172 | 928.26 | 0.0294 | $2.55 | 2ULp2...SCCxw |
Mar 11 04:45 AM | Sell | $0.022715 | 0.043142 | 552.31 | 0.0173 | $1.50 | 2VNhf...Cghm3 |
Mar 11 04:45 AM | Buy | $0.022741 | 0.043172 | 552.31 | 0.0175 | $1.51 | 44Mtf...KrZw5 |
Mar 11 04:42 AM | Sell | $0.022716 | 0.043142 | 567.70 | 0.0178 | $1.54 | q4LqA...NjN6B |
Mar 11 04:42 AM | Buy | $0.022742 | 0.043172 | 567.70 | 0.0180 | $1.56 | 3Gk6q...SVH8U |
Mar 11 04:41 AM | Sell | $0.022714 | 0.043142 | 945.28 | 0.0297 | $2.56 | 2Zaot...X2bJw |
Mar 11 04:41 AM | Buy | $0.022739 | 0.043172 | 945.28 | 0.0300 | $2.59 | 4oxNK...D1pfs |
Mar 11 04:40 AM | Sell | $0.022714 | 0.043142 | 543.90 | 0.0171 | $1.48 | 3y9pn...VMpao |
Mar 11 04:40 AM | Buy | $0.022740 | 0.043172 | 543.90 | 0.0172 | $1.49 | 5qQne...q6K5N |
Mar 11 04:39 AM | Sell | $0.022713 | 0.043142 | 3.14K | 0.0985 | $8.51 | 3TSY9...sp8Py |
Mar 11 04:39 AM | Sell | $0.022713 | 0.043142 | 1.65K | 0.0517 | $4.46 | 3RxXJ...zXG3v |