Energy

Energy Price ($NRG)

Date	Market	Type	Price (USD)	Price	$NRG	2nd ASSET	Total	TXN
Mar 11 06:14 AM	$NRG / SOL	Sell	$0.0₂2698	0.0₄3142 SOL	1.70K	0.0533 SOL	$4.57	3tR9m...UxsSH
Mar 11 06:14 AM	$NRG / SOL	Buy	$0.0₂2724	0.0₄3172 SOL	1.70K	0.0538 SOL	$4.62	5sitL...VmwJF
Mar 11 06:13 AM	$NRG / SOL	Sell	$0.0₂2697	0.0₄3142 SOL	4.98K	0.1566 SOL	$13.44	37UhK...hY8td
Mar 11 06:13 AM	$NRG / SOL	Buy	$0.0₂2723	0.0₄3172 SOL	4.98K	0.1581 SOL	$13.57	4RoJ9...Xasez
Mar 11 06:12 AM	$NRG / SOL	Sell	$0.0₂2696	0.0₄3142 SOL	3.17K	0.0995 SOL	$8.54	47Yvi...1AYFt
Mar 11 06:12 AM	$NRG / SOL	Buy	$0.0₂2722	0.0₄3172 SOL	3.17K	0.1005 SOL	$8.62	4kmPd...jWAGL
Mar 11 06:11 AM	$NRG / SOL	Buy	$0.0₂2723	0.0₄3171 SOL	1.70K	0.0538 SOL	$4.62	3Y6Gg...kU7m9
Mar 11 06:11 AM	$NRG / SOL	Sell	$0.0₂2697	0.0₄3141 SOL	1.72K	0.0540 SOL	$4.64	uePWH...TUFw2
Mar 11 06:07 AM	$NRG / SOL	Sell	$0.0₂2695	0.0₄3142 SOL	1.74K	0.0546 SOL	$4.69	iPuwV...qxoXp
Mar 11 06:07 AM	$NRG / SOL	Buy	$0.0₂2721	0.0₄3172 SOL	1.74K	0.0552 SOL	$4.73	2yF3X...bGnmh
Mar 11 06:05 AM	$NRG / SOL	Buy	$0.0₂2722	0.0₄3171 SOL	2.86K	0.0906 SOL	$7.78	4amzm...WhXQp
Mar 11 06:05 AM	$NRG / SOL	Sell	$0.0₂2696	0.0₄3141 SOL	2.90K	0.0911 SOL	$7.82	2keVD...dQJMg
Mar 11 06:05 AM	$NRG / SOL	Buy	$0.0₂2724	0.0₄3171 SOL	1.70K	0.0538 SOL	$4.62	4gJjn...TmU4i
Mar 11 06:05 AM	$NRG / SOL	Sell	$0.0₂2698	0.0₄3141 SOL	1.72K	0.0541 SOL	$4.64	2XESY...b1Uv1
Mar 11 06:04 AM	$NRG / SOL	Sell	$0.0₂2696	0.0₄3142 SOL	5.14K	0.1614 SOL	$13.85	3GsL2...Xd8mP
Mar 11 06:04 AM	$NRG / SOL	Buy	$0.0₂2721	0.0₄3172 SOL	5.14K	0.1630 SOL	$13.98	qJmHj...BWtB9
Mar 11 06:03 AM	$NRG / SOL	Sell	$0.0₂2693	0.0₄3142 SOL	7.52K	0.2364 SOL	$20.26	2BtzS...eB2VK
Mar 11 06:01 AM	$NRG / SOL	Sell	$0.0₂2693	0.0₄3142 SOL	1.55K	0.0485 SOL	$4.16	43HYS...5pt9T
Mar 11 06:01 AM	$NRG / SOL	Buy	$0.0₂2718	0.0₄3172 SOL	1.55K	0.0490 SOL	$4.20	4Dbnh...gBiu1
Mar 11 06:00 AM	$NRG / SOL	Buy	$0.0₂2718	0.0₄3171 SOL	3.33K	0.1056 SOL	$9.05	4ZqPS...WnWEJ
Mar 11 06:00 AM	$NRG / SOL	Sell	$0.0₂2693	0.0₄3141 SOL	3.38K	0.1062 SOL	$9.10	YigYJ...toYPh
Mar 11 05:58 AM	$NRG / SOL	Buy	$0.0₂2721	0.0₄3172 SOL	558.57	0.0177 SOL	$1.52	2Jmr6...Yxroo
Mar 11 05:58 AM	$NRG / SOL	Sell	$0.0₂2695	0.0₄3141 SOL	567.01	0.0178 SOL	$1.53	2bksk...GMzZv
Mar 11 05:57 AM	$NRG / SOL	Sell	$0.0₂2696	0.0₄3142 SOL	3.45K	0.1084 SOL	$9.30	2B3Qf...Rnezi
Mar 11 05:55 AM	$NRG / SOL	Sell	$0.0₂2697	0.0₄3142 SOL	1.96K	0.0615 SOL	$5.28	45mbU...9SX5X
Mar 11 05:55 AM	$NRG / SOL	Buy	$0.0₂2723	0.0₄3172 SOL	1.96K	0.0621 SOL	$5.33	4igpg...L2nim
Mar 11 05:54 AM	$NRG / SOL	Buy	$0.0₂2722	0.0₄3171 SOL	650.45	0.0206 SOL	$1.77	6m8gb...8PoY3
Mar 11 05:54 AM	$NRG / SOL	Sell	$0.0₂2696	0.0₄3141 SOL	660.28	0.0207 SOL	$1.78	2KgSC...ffUQQ
Mar 11 05:52 AM	$NRG / SOL	Buy	$0.0₂2721	0.0₄3171 SOL	1.31K	0.0417 SOL	$3.58	4czQi...5e1Gv
Mar 11 05:52 AM	$NRG / SOL	Sell	$0.0₂2695	0.0₄3141 SOL	1.33K	0.0419 SOL	$3.60	5c37v...ND4sw
Mar 11 05:51 AM	$NRG / SOL	Sell	$0.0₂2697	0.0₄3142 SOL	610.02	0.0192 SOL	$1.64	XnFcF...f4aWX
Mar 11 05:51 AM	$NRG / SOL	Buy	$0.0₂2723	0.0₄3172 SOL	610.02	0.0193 SOL	$1.66	3eKji...8vBej
Mar 11 05:48 AM	$NRG / SOL	Buy	$0.0₂2723	0.0₄3172 SOL	592.33	0.0188 SOL	$1.61	2nXd1...bCY5H
Mar 11 05:48 AM	$NRG / SOL	Sell	$0.0₂2697	0.0₄3141 SOL	601.29	0.0189 SOL	$1.62	5szcg...kc6U9
Mar 11 05:48 AM	$NRG / SOL	Buy	$0.0₂2727	0.0₄3171 SOL	1.28K	0.0406 SOL	$3.49	XVNNY...aGvWZ
Mar 11 05:48 AM	$NRG / SOL	Sell	$0.0₂2701	0.0₄3141 SOL	1.30K	0.0408 SOL	$3.51	28NYm...h7ywT
Mar 11 05:47 AM	$NRG / SOL	Buy	$0.0₂2727	0.0₄3171 SOL	2.30K	0.0730 SOL	$6.27	4Jdyo...LfkV4
Mar 11 05:47 AM	$NRG / SOL	Sell	$0.0₂2701	0.0₄3141 SOL	2.34K	0.0734 SOL	$6.31	3Ry9w...FrhzJ
Mar 11 05:45 AM	$NRG / SOL	Buy	$0.0₂2726	0.0₄3172 SOL	734.11	0.0233 SOL	$2.00	2gExv...fK4yw
Mar 11 05:45 AM	$NRG / SOL	Sell	$0.0₂2700	0.0₄3141 SOL	745.21	0.0234 SOL	$2.01	TxtrX...XNewh
Mar 11 05:43 AM	$NRG / SOL	Buy	$0.0₂2722	0.0₄3171 SOL	1.24K	0.0393 SOL	$3.37	3SyGK...7DuAk
Mar 11 05:43 AM	$NRG / SOL	Sell	$0.0₂2696	0.0₄3141 SOL	1.26K	0.0395 SOL	$3.39	2GthK...3ZMqX
Mar 11 05:41 AM	$NRG / SOL	Buy	$0.0₂2724	0.0₄3172 SOL	668.09	0.0212 SOL	$1.82	2EeeS...awcum
Mar 11 05:41 AM	$NRG / SOL	Sell	$0.0₂2698	0.0₄3141 SOL	678.19	0.0213 SOL	$1.83	4NNKn...nZPgh
Mar 11 05:39 AM	$NRG / SOL	Sell	$0.0₂2702	0.0₄3142 SOL	3.45K	0.1084 SOL	$9.32	4LyQZ...tKkw8
Mar 11 05:38 AM	$NRG / SOL	Sell	$0.0₂2704	0.0₄3142 SOL	688.31	0.0216 SOL	$1.86	v2okw...ug5Kk
Mar 11 05:38 AM	$NRG / SOL	Buy	$0.0₂2730	0.0₄3172 SOL	688.31	0.0218 SOL	$1.88	38Fvb...mAsqL
Mar 11 05:36 AM	$NRG / SOL	Sell	$0.0₂2706	0.0₄3142 SOL	1.50K	0.0470 SOL	$4.05	49Qf6...2Rptn
Mar 11 05:36 AM	$NRG / SOL	Buy	$0.0₂2732	0.0₄3172 SOL	1.50K	0.0474 SOL	$4.09	57Sxt...8WgwL
Mar 11 05:35 AM	$NRG / SOL	Buy	$0.0₂2732	0.0₄3171 SOL	2.51K	0.0796 SOL	$6.86	2Ly2w...WJWXh
Mar 11 05:35 AM	$NRG / SOL	Sell	$0.0₂2707	0.0₄3141 SOL	2.55K	0.0800 SOL	$6.89	5NjvP...vkT3a
Mar 11 05:34 AM	$NRG / SOL	Buy	$0.0₂2733	0.0₄3172 SOL	639.87	0.0203 SOL	$1.75	hmSQq...Zo4ms
Mar 11 05:34 AM	$NRG / SOL	Sell	$0.0₂2707	0.0₄3141 SOL	649.55	0.0204 SOL	$1.76	XdJ7e...iCh7C
Mar 11 05:32 AM	$NRG / SOL	Sell	$0.0₂2708	0.0₄3142 SOL	677.87	0.0213 SOL	$1.84	37eac...nJNNU
Mar 11 05:32 AM	$NRG / SOL	Buy	$0.0₂2734	0.0₄3172 SOL	677.87	0.0215 SOL	$1.85	3S6tK...6CZez
Mar 11 05:31 AM	$NRG / SOL	Sell	$0.0₂2708	0.0₄3142 SOL	1.22K	0.0384 SOL	$3.31	4ge59...D6H9B
Mar 11 05:31 AM	$NRG / SOL	Buy	$0.0₂2734	0.0₄3172 SOL	1.22K	0.0388 SOL	$3.34	4eE9f...o715J
Mar 11 05:29 AM	$NRG / SOL	Buy	$0.0₂2736	0.0₄3172 SOL	595.95	0.0189 SOL	$1.63	5kPST...Qtr34
Mar 11 05:29 AM	$NRG / SOL	Sell	$0.0₂2710	0.0₄3141 SOL	604.96	0.0190 SOL	$1.64	2LyWo...PL23Q
Mar 11 05:27 AM	$NRG / SOL	Sell	$0.0₂2712	0.0₄3142 SOL	1.16K	0.0365 SOL	$3.15	32Urg...H4Jgr
Mar 11 05:27 AM	$NRG / SOL	Buy	$0.0₂2738	0.0₄3172 SOL	1.16K	0.0369 SOL	$3.18	Chn1c...GsCco
Mar 11 05:26 AM	$NRG / SOL	Buy	$0.0₂2738	0.0₄3172 SOL	656.89	0.0208 SOL	$1.80	DjLmE...MnnTD
Mar 11 05:26 AM	$NRG / SOL	Sell	$0.0₂2712	0.0₄3141 SOL	666.82	0.0209 SOL	$1.81	8hkrb...ZyCHN
Mar 11 05:24 AM	$NRG / SOL	Buy	$0.0₂2736	0.0₄3172 SOL	668.85	0.0212 SOL	$1.83	4EKYS...7Kn7j
Mar 11 05:24 AM	$NRG / SOL	Sell	$0.0₂2710	0.0₄3141 SOL	678.96	0.0213 SOL	$1.84	4PXnh...mq1aB
Mar 11 05:23 AM	$NRG / SOL	Buy	$0.0₂2735	0.0₄3171 SOL	2.47K	0.0783 SOL	$6.75	5GQP9...8T82r
Mar 11 05:23 AM	$NRG / SOL	Sell	$0.0₂2709	0.0₄3141 SOL	2.51K	0.0787 SOL	$6.79	5tNPP...TnkDw
Mar 11 05:22 AM	$NRG / SOL	Buy	$0.0₂2737	0.0₄3172 SOL	587.78	0.0186 SOL	$1.61	2nHfu...LU6wD
Mar 11 05:21 AM	$NRG / SOL	Sell	$0.0₂2712	0.0₄3141 SOL	596.67	0.0187 SOL	$1.62	3qPjF...pBvpk
Mar 11 05:20 AM	$NRG / SOL	Sell	$0.0₂2712	0.0₄3142 SOL	1.24K	0.0389 SOL	$3.35	2dNHR...kTZSU
Mar 11 05:20 AM	$NRG / SOL	Buy	$0.0₂2738	0.0₄3172 SOL	1.24K	0.0392 SOL	$3.39	4vd1S...4ft1R
Mar 11 05:18 AM	$NRG / SOL	Buy	$0.0₂2738	0.0₄3172 SOL	585.19	0.0186 SOL	$1.60	JDgDt...kCrAs
Mar 11 05:18 AM	$NRG / SOL	Sell	$0.0₂2712	0.0₄3141 SOL	594.04	0.0187 SOL	$1.61	2Vqfc...J842v
Mar 11 05:15 AM	$NRG / SOL	Buy	$0.0₂2741	0.0₄3172 SOL	589.12	0.0187 SOL	$1.61	3tGkf...gKpA5
Mar 11 05:15 AM	$NRG / SOL	Sell	$0.0₂2715	0.0₄3141 SOL	598.02	0.0188 SOL	$1.62	128xy...FPCyX
Mar 11 05:13 AM	$NRG / SOL	Buy	$0.0₂2742	0.0₄3171 SOL	1.23K	0.0390 SOL	$3.37	3BHN3...Vfhkv
Mar 11 05:13 AM	$NRG / SOL	Sell	$0.0₂2716	0.0₄3141 SOL	1.25K	0.0392 SOL	$3.39	3XRqT...J3nnX
Mar 11 05:12 AM	$NRG / SOL	Sell	$0.0₂2718	0.0₄3142 SOL	593.09	0.0186 SOL	$1.61	61xjZ...jyo2S
Mar 11 05:11 AM	$NRG / SOL	Buy	$0.0₂2744	0.0₄3172 SOL	593.09	0.0188 SOL	$1.63	3cjxi...xRorm
Mar 11 05:11 AM	$NRG / SOL	Buy	$0.0₂2742	0.0₄3171 SOL	1.93K	0.0611 SOL	$5.29	KQA69...frYLV
Mar 11 05:11 AM	$NRG / SOL	Sell	$0.0₂2716	0.0₄3141 SOL	1.96K	0.0615 SOL	$5.32	22MEv...hxLqf
Mar 11 05:09 AM	$NRG / SOL	Sell	$0.0₂2717	0.0₄3142 SOL	4.08K	0.1281 SOL	$11.07	4vMKA...n9P74
Mar 11 05:09 AM	$NRG / SOL	Buy	$0.0₂2742	0.0₄3171 SOL	1.28K	0.0407 SOL	$3.52	5LBDC...Ls2T8
Mar 11 05:09 AM	$NRG / SOL	Sell	$0.0₂2716	0.0₄3141 SOL	1.30K	0.0410 SOL	$3.54	hUf5v...3Pe72
Mar 11 05:08 AM	$NRG / SOL	Buy	$0.0₂2744	0.0₄3172 SOL	565.97	0.0179 SOL	$1.55	3TxTB...vEDCd
Mar 11 05:08 AM	$NRG / SOL	Sell	$0.0₂2718	0.0₄3142 SOL	574.52	0.0180 SOL	$1.56	3i9EV...bDCnf
Mar 11 05:06 AM	$NRG / SOL	Buy	$0.0₂2748	0.0₄3172 SOL	571.73	0.0181 SOL	$1.57	2hAic...V58RU
Mar 11 05:06 AM	$NRG / SOL	Sell	$0.0₂2722	0.0₄3142 SOL	580.37	0.0182 SOL	$1.58	3vjeD...Mrjyh
Mar 11 05:04 AM	$NRG / SOL	Sell	$0.0₂2724	0.0₄3142 SOL	1.38K	0.0435 SOL	$3.77	23FXu...ePKnh
Mar 11 05:04 AM	$NRG / SOL	Buy	$0.0₂2750	0.0₄3172 SOL	1.38K	0.0439 SOL	$3.81	2Y3RZ...CJooH
Mar 11 05:03 AM	$NRG / SOL	Sell	$0.0₂2726	0.0₄3142 SOL	630.14	0.0198 SOL	$1.72	3g5oG...asQwE
Mar 11 05:03 AM	$NRG / SOL	Buy	$0.0₂2752	0.0₄3172 SOL	630.14	0.0200 SOL	$1.73	4YKfD...7hfkt
Mar 11 05:01 AM	$NRG / SOL	Sell	$0.0₂2728	0.0₄3142 SOL	692.33	0.0217 SOL	$1.89	47sEH...aWeeW
Mar 11 05:01 AM	$NRG / SOL	Buy	$0.0₂2754	0.0₄3172 SOL	692.33	0.0220 SOL	$1.91	4ahFy...kmrE5
Mar 11 04:58 AM	$NRG / SOL	Buy	$0.0₂2747	0.0₄3171 SOL	1.94K	0.0616 SOL	$5.34	3bXFy...cYBSA
Mar 11 04:58 AM	$NRG / SOL	Sell	$0.0₂2721	0.0₄3141 SOL	1.97K	0.0619 SOL	$5.36	42jsm...MR9Rw
Mar 11 04:57 AM	$NRG / SOL	Sell	$0.0₂2722	0.0₄3142 SOL	587.53	0.0185 SOL	$1.60	2AzrF...pFEUp
Mar 11 04:57 AM	$NRG / SOL	Buy	$0.0₂2748	0.0₄3172 SOL	587.53	0.0186 SOL	$1.61	5AW9k...pDyyn
Mar 11 04:57 AM	$NRG / SOL	Buy	$0.0₂2748	0.0₄3172 SOL	1.03K	0.0328 SOL	$2.84	4cQGC...QvXtq
Mar 11 04:57 AM	$NRG / SOL	Sell	$0.0₂2721	0.0₄3141 SOL	1.05K	0.0330 SOL	$2.86	3JfM4...G1Nff

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$NRG/SOL		5mo	$0.0₂2698	1.80K	$18.99K	0.05%	-1.48%	-1.31%	$2.70M

What is the price of Energy ($NRG)?

The current price for Energy ($NRG) on the Solana chain is $0.0₂2698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Energy ($NRG)?

The Fully Diluted Valuation (FDV) of Energy ($NRG) is $2.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Energy ($NRG)?

You can buy Energy on decentralized exchanges (DEXes) on the Solana chain. Check the Energy Liquidity pools to see all available $NRG trading pairs and choose the pool with the best liquidity.

What is Energy ($NRG) liquidity?

The total liquidity for Energy ($NRG) across all pools on Solana is $68.37K. Liquidity is spread across pools, providing traders with multiple options for swapping $NRG.

What is $NRG, Energy?

Energy ($NRG) is a cryptocurrency token deployed on the Solana blockchain. The current value of $NRG is $0.0₂2698. Visit the Description tab for more details about this project.

How to trade $NRG?

You can buy or sell $NRG on the Solana chain through any of available $NRG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Energy

$NRG is a token designed to empower individuals to achieve their ideal lives. With a mission focused on unlocking personal potential, $NRG aims to support one billion people in realizing their dreams. The vision is clear and ambitious: to create a community of ten million subscribers that contributes to this transformative journey. This initiative leverages the principles of the tipping point, which suggests that significant change can occur when a critical mass of participants engages with the ecosystem. By fostering a supportive environment, $NRG seeks to inspire users to take action and improve their quality of life. The token serves as a catalyst for positive change, encouraging individuals to pursue their aspirations. Ultimately, $NRG embodies a commitment to collective growth and personal fulfillment, making it a unique player in the cryptocurrency space. This token not only represents value but also aligns with the goal of helping people unlock their best lives.

$NRG/SOL on PumpSwap

Energy ($NRG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Energy

About Energy