MAD/CHR Pool
The live MAD/CHR price today is $0.068171, with a 24-hour trading volume of $0.0744. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.068171
- 24h Volume
- $0.0744
- 24h Buy Volume
- $0.0744
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MAD (MAD) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : 90811944377 MAD for -17675042948019 CHR
- : -49424777624 MAD for 9079297612468 CHR
- : -48648284758 MAD for 9149394426832 CHR
- : -31007331115 MAD for 5885723887757 CHR
- : -66378447212 MAD for 12798019363123 CHR
- : -1246646745 MAD for 244820109732 CHR
- : -66980556252 MAD for 13226833099966 CHR
- : -71069564491 MAD for 14389509646328 CHR
- : 72573904415 MAD for -15805584598010 CHR
- : 157809916686 MAD for -32552533415774 CHR
MAD / CHR
MAD/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | MAD | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:45 PM | Buy | $0.068171 | 0.1946 | 90.81K | 17.68K | $0.0742 | 59W3S...yF187 |
Mar 5 04:45 AM | Sell | $0.068171 | 0.1837 | 49.42K | 9.08K | $0.0404 | 385U6...JPz3j |
Mar 4 03:38 PM | Sell | $0.068178 | 0.1881 | 48.65K | 9.15K | $0.0398 | eCyp4...Qj5D7 |
Mar 4 12:07 PM | Sell | $0.068178 | 0.1898 | 31.01K | 5.89K | $0.0254 | 21NHm...F7jt9 |
Mar 4 08:37 AM | Sell | $0.068178 | 0.1928 | 66.38K | 12.80K | $0.0543 | 5fq7W...qR5X8 |
Mar 4 08:37 AM | Sell | $0.068178 | 0.1964 | 1.25K | 244.82 | $0.021020 | Hjvft...1a4cX |
Mar 3 05:29 AM | Sell | $0.068306 | 0.1975 | 66.98K | 13.23K | $0.0556 | x1sBN...7ZRQn |
Mar 2 04:11 PM | Sell | $0.068633 | 0.2025 | 71.07K | 14.39K | $0.0614 | fSgos...pshpW |
Mar 2 10:57 AM | Buy | $0.068633 | 0.2178 | 72.57K | 15.81K | $0.0626 | 5yFU1...yNfS2 |
Mar 2 10:57 AM | Buy | $0.068633 | 0.2063 | 157.81K | 32.55K | $0.1362 | 5ocRU...BvBAt |
Mar 2 03:28 AM | Sell | $0.068633 | 0.1925 | 93.00K | 17.91K | $0.0803 | bN7SM...oxP31 |
Mar 1 07:44 PM | Sell | $0.068386 | 0.1972 | 69.68K | 13.74K | $0.0584 | q4pdv...gFDne |
Mar 1 07:43 PM | Sell | $0.068386 | 0.2023 | 74.22K | 15.01K | $0.0622 | 4YPeC...soJLk |
Mar 1 05:47 PM | Sell | $0.068386 | 0.2079 | 70.91K | 14.74K | $0.0595 | ER2Pk...vEd6a |
Mar 1 03:55 PM | Buy | $0.068386 | 0.2184 | 146.98K | 32.10K | $0.1233 | GrQvc...gedZ5 |
Mar 1 02:33 PM | Buy | $0.068386 | 0.2068 | 53.43K | 11.05K | $0.0448 | csEKD...LTDdk |
Mar 1 12:25 PM | Buy | $0.068386 | 0.2031 | 52.18K | 10.60K | $0.0438 | 2Umkd...xJPYn |
Mar 1 05:27 AM | Sell | $0.068386 | 0.1961 | 153.06K | 30.01K | $0.1284 | 4mPGW...gBVSi |
Mar 1 05:05 AM | Sell | $0.068386 | 0.2049 | 29.03K | 5.95K | $0.0243 | S35Ww...nhv2A |
Feb 28 11:21 PM | Buy | $0.068386 | 0.2139 | 13.94K | 2.98K | $0.0117 | 33ZNo...WMJ8w |