MAD (MAD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAD is $0.067195. Visit the Description tab for more details about this project.

MAD

Q: What is the price of MAD (MAD)?

The current price for MAD (MAD) on the Solana chain is $0.067195. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

MAD Price (MAD)

Date	Market	Type	Price (USD)	Price	MAD	2nd ASSET	Total	TXN
Mar 10 01:08 PM	MAD / USDC	Buy	$0.0₆7176	0.0₆7243 USDC	822.97K	0.5960 USDC	$0.5905	3Ghau...8udiW
Mar 10 12:08 PM	MAD / USDC	Sell	$0.0₆7176	0.0₆7205 USDC	691.04K	0.4979 USDC	$0.4959	KPbGj...U34oD
Mar 10 12:08 PM	MAD / SOL	Buy	$0.0₆7196	0.0₈8330 SOL	691.04K	0.0₂5756 SOL	$0.4973	KPbGj...U34oD
Mar 10 11:47 AM	MAD / DOBBY	Sell	$0.0₆7176	0.0₂5321 DOBBY	771.90K	4.11K DOBBY	$0.5539	4UfQk...xnz5i
Mar 10 11:47 AM	MAD / DOBBY	Sell	$0.0₆7176	0.0₂5326 DOBBY	771.91K	4.11K DOBBY	$0.5539	2GNvT...XLGxa
Mar 10 11:47 AM	MAD / DOBBY	Sell	$0.0₆7176	0.0₂5331 DOBBY	771.92K	4.11K DOBBY	$0.5539	4azNr...f18Sf
Mar 10 11:47 AM	MAD / DOBBY	Sell	$0.0₆7176	0.0₂5335 DOBBY	771.94K	4.12K DOBBY	$0.5539	5zczG...PdP1o
Mar 10 11:47 AM	MAD / DOBBY	Sell	$0.0₆7176	0.0₂5340 DOBBY	771.95K	4.12K DOBBY	$0.5539	2L8ao...8zy6n
Mar 10 10:54 AM	MAD / SOL	Sell	$0.0₆7176	0.0₈8330 SOL	351.64K	0.0₂2929 SOL	$0.2523	4LHNG...zFN1o
Mar 10 10:54 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7245 USDC	351.64K	0.2548 USDC	$0.2523	4LHNG...zFN1o
Mar 10 10:54 AM	MAD / SOL	Buy	$0.0₆6517	0.0₈7477 SOL	1.18M	0.0₂8839 SOL	$0.7704	3EwzJ...mdGVv
Mar 10 10:54 AM	MAD / USDC	Sell	$0.0₆7176	0.0₆7224 USDC	1.64M	1.18 USDC	$1.17	3EwzJ...mdGVv
Mar 10 10:37 AM	MAD / USDC	Sell	$0.0₆7176	0.0₆7249 USDC	453.66K	0.3288 USDC	$0.3255	2Ut4e...Yw9hU
Mar 10 10:31 AM	MAD / SOL	Buy	$0.0₆6525	0.0₈7479 SOL	898.20K	0.0₂6718 SOL	$0.5860	3wuZn...Jsym9
Mar 10 10:30 AM	MAD / SOL	Buy	$0.0₆6528	0.0₈7481 SOL	1.02M	0.0₂7609 SOL	$0.6638	23cSD...kFz8r
Mar 10 10:17 AM	MAD / USDC	Sell	$0.0₆7176	0.0₆7261 USDC	551.86K	0.4007 USDC	$0.3960	5cjwR...zakuz
Mar 10 10:10 AM	MAD / SOL	Buy	$0.0₆6537	0.0₈7486 SOL	2.63M	0.0197 SOL	$1.72	4WYc6...N1v18
Mar 10 08:27 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7291 USDC	1.11M	0.8111 USDC	$0.7984	yup91...n5PD1
Mar 10 08:05 AM	MAD / SOL	Sell	$0.0₆7280	0.0₈8360 SOL	718.51K	0.0₂6007 SOL	$0.5231	37osV...YevzD
Mar 10 08:05 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7269 USDC	718.51K	0.5222 USDC	$0.5156	37osV...YevzD
Mar 10 06:50 AM	MAD / SOL	Buy	$0.0₆7251	0.0₈8399 SOL	118.47M	0.9950 SOL	$85.89	3vauS...cxdJM
Mar 10 05:03 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7253 USDC	587.39K	0.4260 USDC	$0.4215	5gipa...ZA19E
Mar 10 04:56 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7236 USDC	866.51K	0.6270 USDC	$0.6218	2wJTV...GhrL2
Mar 10 04:40 AM	MAD / SOL	Sell	$0.0₆7233	0.0₈8379 SOL	331.67K	0.0₂2779 SOL	$0.2399	5gUZc...zDVjb
Mar 10 04:40 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7222 USDC	331.67K	0.2395 USDC	$0.2380	5gUZc...zDVjb
Mar 10 03:58 AM	MAD / USDC	Sell	$0.0₆7176	0.0₆7190 USDC	706.53K	0.5080 USDC	$0.5070	T65SC...CshnS
Mar 10 03:58 AM	MAD / SOL	Buy	$0.0₆7183	0.0₈8397 SOL	706.53K	0.0₂5933 SOL	$0.5075	T65SC...CshnS
Mar 10 03:47 AM	MAD / USDC	Sell	$0.0₆7176	0.0₆7207 USDC	707.55K	0.5099 USDC	$0.5077	5XSFG...RXYgf
Mar 10 03:47 AM	MAD / SOL	Buy	$0.0₆7197	0.0₈8397 SOL	707.55K	0.0₂5941 SOL	$0.5092	5XSFG...RXYgf
Mar 10 03:42 AM	MAD / USDC	Sell	$0.0₆7176	0.0₆7221 USDC	520.91K	0.3761 USDC	$0.3738	hy9xr...z5HBF
Mar 10 02:56 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7262 USDC	141.81K	0.1030 USDC	$0.1018	2oLLw...HRbva
Mar 10 02:53 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7250 USDC	860.99K	0.6242 USDC	$0.6178	5Bagj...ptiRH
Mar 10 02:38 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7227 USDC	1.10M	0.7935 USDC	$0.7879	27KQp...7SQcF
Mar 10 02:19 AM	MAD / SOL	Buy	$0.0₆7178	0.0₈8382 SOL	1.19M	0.0₂9950 SOL	$0.8521	4P4fY...2gAHT
Mar 10 02:10 AM	MAD / USDC	Sell	$0.0₆7176	0.0₆7182 USDC	300.37K	0.2157 USDC	$0.2155	BFyie...g6Dpy
Mar 10 02:03 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7200 USDC	1.81M	1.30 USDC	$1.30	5dmBr...oy2wC
Mar 10 02:03 AM	MAD / SOL	Buy	$0.0₆7197	0.0₈8405 SOL	88.72M	0.7457 SOL	$63.84	5dmBr...oy2wC
Mar 10 02:03 AM	MAD / SOL	Buy	$0.0₆7193	0.0₈8391 SOL	63.86M	0.5359 SOL	$45.93	3cPN8...xAiJm
Mar 10 01:40 AM	MAD / USDC	Sell	$0.0₆7176	0.0₆7145 USDC	173.41K	0.1239 USDC	$0.1244	3KFrM...kMJ5k
Mar 10 01:16 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7182 USDC	118.28K	0.0849 USDC	$0.0849	3Nchn...jN5vv
Mar 10 01:03 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7170 USDC	865.11K	0.6203 USDC	$0.6208	r6xSW...rFdme
Mar 10 12:48 AM	MAD / Pawel	Buy	$0.0₆7176	0.0295 Pawel	139.42K	4.11K Pawel	$0.1000	4YEKp...XYGpg
Mar 10 12:48 AM	MAD / USDC	Buy	$0.0₆7176	0.0₆7159 USDC	139.70K	0.1000 USDC	$0.1002	4YEKp...XYGpg
Mar 10 12:11 AM	MAD / Pawel	Buy	$0.0₆7176	0.0297 Pawel	232.37K	6.90K Pawel	$0.1667	WanNZ...HoUoz
Mar 10 12:11 AM	MAD / SOL	Buy	$0.0₆7114	0.0₈8383 SOL	232.84K	0.0₂1952 SOL	$0.1656	WanNZ...HoUoz
Mar 9 11:50 PM	MAD / USDC	Sell	$0.0₆7176	0.0₆7127 USDC	469.19K	0.3343 USDC	$0.3367	5vGZP...EHn1g
Mar 9 11:19 PM	MAD / USDC	Sell	$0.0₆7176	0.0₆7140 USDC	664.16K	0.4742 USDC	$0.4766	iENxY...bSGaf
Mar 9 11:19 PM	MAD / USDC	Sell	$0.0₆7154	0.0₆7155 USDC	623.93K	0.4464 USDC	$0.4463	4EtEM...i6SBm
Mar 9 11:19 PM	MAD / USDC	Sell	$0.0₆7168	0.0₆7169 USDC	623.94K	0.4473 USDC	$0.4472	kRPSj...gbKqe
Mar 9 10:51 PM	MAD / USDC	Sell	$0.0₆7184	0.0₆7184 USDC	690.62K	0.4961 USDC	$0.4961	2g29N...9iJf2
Mar 9 10:51 PM	MAD / SOL	Buy	$0.0₆7173	0.0₈8380 SOL	690.62K	0.0₂5787 SOL	$0.4953	2g29N...9iJf2
Mar 9 10:37 PM	MAD / USDC	Sell	$0.0₆7198	0.0₆7199 USDC	562.39K	0.4048 USDC	$0.4048	xA6qw...JKbJA
Mar 9 10:03 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7228 USDC	1.13M	0.8190 USDC	$0.8097	2cdL5...wLqBd
Mar 9 07:53 PM	MAD / USDC	Sell	$0.0₆7146	0.0₆7194 USDC	1.32M	0.9506 USDC	$0.9442	2LCqf...8ujRy
Mar 9 07:52 PM	MAD / USDC	Sell	$0.0₆7146	0.0₆7215 USDC	478.30K	0.3451 USDC	$0.3418	4VLcw...w5Wqt
Mar 9 07:30 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7247 USDC	908.72K	0.6585 USDC	$0.6493	23VuD...wRUs6
Mar 9 07:25 PM	MAD / SOL	Sell	$0.0₆7239	0.0₈8348 SOL	1.27M	0.0106 SOL	$0.9190	5HTeD...6kgoM
Mar 9 07:25 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7221 USDC	1.27M	0.9167 USDC	$0.9072	5HTeD...6kgoM
Mar 9 07:25 PM	MAD / SOL	Sell	$0.0₆7205	0.0₈8348 SOL	1.05M	0.0₂8782 SOL	$0.7579	2d2Un...pN6nB
Mar 9 07:25 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7194 USDC	1.05M	0.7567 USDC	$0.7517	2d2Un...pN6nB
Mar 9 07:22 PM	MAD / SOL	Sell	$0.0₆7186	0.0₈8348 SOL	1.33M	0.0111 SOL	$0.9537	4fFw4...U1ZD4
Mar 9 07:22 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7166 USDC	1.33M	0.9511 USDC	$0.9484	4fFw4...U1ZD4
Mar 9 07:08 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7142 USDC	777.24K	0.5551 USDC	$0.5554	4rfPA...QfkV5
Mar 9 06:42 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7127 USDC	532.20K	0.3793 USDC	$0.3803	3b46B...pksAG
Mar 9 06:19 PM	MAD / SOL	Sell	$0.0₆7146	0.0₈8355 SOL	365.22K	0.0₂3052 SOL	$0.2610	4e91x...YMdNa
Mar 9 06:19 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7116 USDC	365.22K	0.2599 USDC	$0.2610	4e91x...YMdNa
Mar 9 06:12 PM	MAD / SOL	Buy	$0.0₆7102	0.0₈8383 SOL	65.04M	0.5452 SOL	$46.19	5guxx...iiiX4
Mar 9 06:12 PM	MAD / USDC	Sell	$0.0₆7146	0.0₆7100 USDC	2.01M	1.43 USDC	$1.43	52L3q...fRgku
Mar 9 05:43 PM	MAD / USDC	Sell	$0.0₆7146	0.0₆7131 USDC	756.72K	0.5396 USDC	$0.5407	3nfhE...8nwYz
Mar 9 05:43 PM	MAD / SOL	Buy	$0.0₆7120	0.0₈8430 SOL	756.72K	0.0₂6379 SOL	$0.5387	3nfhE...8nwYz
Mar 9 04:52 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7165 USDC	898.36K	0.6437 USDC	$0.6419	442BM...uA8k9
Mar 9 04:17 PM	MAD / SOL	Buy	$0.0₆7141	0.0₈8415 SOL	95.02M	0.7996 SOL	$67.85	JSpg2...HW4ZS
Mar 9 04:17 PM	MAD / SOL	Buy	$0.0₆7133	0.0₈8402 SOL	49.10M	0.4125 SOL	$35.02	5vPWx...X9nYp
Mar 9 04:16 PM	MAD / SOL	Buy	$0.0₆7127	0.0₈8393 SOL	47.48M	0.3985 SOL	$33.84	5GvDx...Ba4pE
Mar 9 03:34 PM	MAD / USDC	Sell	$0.0₆7146	0.0₆7125 USDC	507.41K	0.3615 USDC	$0.3626	4qUbh...LEGaT
Mar 9 03:34 PM	MAD / SOL	Buy	$0.0₆7112	0.0₈8389 SOL	507.41K	0.0₂4257 SOL	$0.3609	4qUbh...LEGaT
Mar 9 02:44 PM	MAD / Pawel	Buy	$0.0₆7146	0.0300 Pawel	226.79K	6.81K Pawel	$0.1621	M5BR5...Tajdm
Mar 9 02:44 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7164 USDC	227.24K	0.1628 USDC	$0.1624	M5BR5...Tajdm
Mar 9 02:33 PM	MAD / SOL	Buy	$0.0₆7131	0.0₈8383 SOL	52.92M	0.4436 SOL	$37.74	Qhy6y...PnDkn
Mar 9 02:32 PM	MAD / DOBBY	Sell	$0.0₆7146	0.0₂5347 DOBBY	1.19M	6.38K DOBBY	$0.8529	4f3K7...KuBXp
Mar 9 02:32 PM	MAD / DOBBY	Sell	$0.0₆7146	0.0₂5356 DOBBY	1.52M	8.15K DOBBY	$1.09	2HQHZ...iBX56
Mar 9 02:32 PM	MAD / SOL	Buy	$0.0₆7131	0.0₈8378 SOL	1.52M	0.0127 SOL	$1.08	2HQHZ...iBX56
Mar 9 02:32 PM	MAD / USDC	Sell	$0.0₆7146	0.0₆7143 USDC	1.46M	1.04 USDC	$1.04	qnyoH...J7MR4
Mar 9 02:32 PM	MAD / SOL	Buy	$0.0₆7131	0.0₈8378 SOL	1.46M	0.0122 SOL	$1.04	qnyoH...J7MR4
Mar 9 02:32 PM	MAD / USDC	Sell	$0.0₆7146	0.0₆7180 USDC	1.75M	1.26 USDC	$1.25	3niiJ...fktiM
Mar 9 02:32 PM	MAD / SOL	Buy	$0.0₆7131	0.0₈8377 SOL	1.75M	0.0147 SOL	$1.25	3niiJ...fktiM
Mar 9 02:32 PM	MAD / DOBBY	Sell	$0.0₆7146	0.0₂5377 DOBBY	5.09M	27.37K DOBBY	$3.64	3rF4d...u15P4
Mar 9 02:32 PM	MAD / SOL	Buy	$0.0₆7130	0.0₈8377 SOL	5.09M	0.0426 SOL	$3.63	3rF4d...u15P4
Mar 9 02:32 PM	MAD / SOL	Sell	$0.0₆7146	0.0₈8420 SOL	1.46M	0.0123 SOL	$1.04	F34Tf...vvhry
Mar 9 02:32 PM	MAD / SOL	Buy	$0.0₆7130	0.0₈8376 SOL	1.46M	0.0122 SOL	$1.04	F34Tf...vvhry
Mar 9 02:32 PM	MAD / SOL	Buy	$0.0₆6422	0.0₈7544 SOL	47.38M	0.3574 SOL	$30.42	i5QsD...2odvQ
Mar 9 02:17 PM	MAD / SOL	Sell	$0.0₆7146	0.0₈8488 SOL	405.45K	0.0₂3442 SOL	$0.2897	5LseZ...8prpL
Mar 9 02:17 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7231 USDC	405.45K	0.2932 USDC	$0.2897	5LseZ...8prpL
Mar 9 02:11 PM	MAD / DOBBY	Sell	$0.0₆7146	0.0₂5397 DOBBY	1.18M	6.36K DOBBY	$0.8418	37Fhi...GnGS9
Mar 9 02:10 PM	MAD / USDC	Sell	$0.0₆7146	0.0₆7198 USDC	663.27K	0.4774 USDC	$0.4739	4qJFE...akGwo
Mar 9 02:10 PM	MAD / SOL	Buy	$0.0₆7187	0.0₈8489 SOL	663.27K	0.0₂5631 SOL	$0.4767	4qJFE...akGwo
Mar 9 02:08 PM	MAD / USDC	Sell	$0.0₆7146	0.0₆7213 USDC	584.94K	0.4219 USDC	$0.4180	4ezf6...gvjYc
Mar 9 01:43 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7245 USDC	895.99K	0.6491 USDC	$0.6402	LXZkW...Umqoo
Mar 9 01:35 PM	MAD / SOL	Sell	$0.0₆7235	0.0₈8487 SOL	993.76K	0.0₂8434 SOL	$0.7189	2fcfr...WkAVa
Mar 9 01:35 PM	MAD / USDC	Buy	$0.0₆7146	0.0₆7223 USDC	993.76K	0.7178 USDC	$0.7101	2fcfr...WkAVa

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAD/SOL	1y	$0.0₆7196	29	$433.81	-	-	0.14%	$719.54K
MAD/USDC	1y	$0.0₆7176	53	$29.82	-	0,00%	0.42%	$717.53K
MAD/DOBBY	1y	$0.0₆7176	9	$9.19	-	-	0.42%	$717.53K
SOL/MAD	1y	$87.16	4	$1.85	-	-	2.03%	$779.35M
Pawel/MAD	1y	$0.0₄2437	3	$0.3996	-	-	10.63%	$24.36K

What is the price of MAD (MAD)?

The current price for MAD (MAD) on the Solana chain is $0.0₆7195. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MAD (MAD)?

The Fully Diluted Valuation (FDV) of MAD (MAD) is $719.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MAD (MAD)?

You can buy MAD on decentralized exchanges (DEXes) on the Solana chain. Check the MAD Liquidity pools to see all available MAD trading pairs and choose the pool with the best liquidity.

What is MAD (MAD) liquidity?

The total liquidity for MAD (MAD) across all pools on Solana is $74.68K. Liquidity is spread across pools, providing traders with multiple options for swapping MAD.

What is MAD, MAD?

MAD (MAD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAD is $0.0₆7195. Visit the Description tab for more details about this project.

How to trade MAD?

You can buy or sell MAD on the Solana chain through any of available MAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MAD

$MAD - The Wild Degen who hustles hard and parties harder 😈 Join the #MemesAfterDark Degen Movement!

MAD/SOL on Raydium MAD/USDC on Raydium MAD/DOBBY on Raydium SOL/MAD on Orca Pawel/MAD on Meteora

MAD (MAD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MAD

About MAD