SPL/USDC Pool
The live SPL/USDC price today is $0.033221, with a 24-hour trading volume of $2.57. This pair has changed 2.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033221
- 24h Volume
- $2.57
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $0.4832
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading SPL (SPL Token)
SPL/SOL on MeteoraSPL/SOL on Meteora DAAM V2Recent Transactions
- : -1500484604083 SPL for 483312 USDC
- : 1477805286177 SPL for -485697 USDC
- : 793754946609 SPL for -259537 USDC
- : 754602841668 SPL for -245160 USDC
- : 1508899964442 SPL for -487728 USDC
- : 747388413110 SPL for -237904 USDC
- : 1188774632589 SPL for -374932 USDC
- : 855155906605 SPL for -268489 USDC
- : 1248906638069 SPL for -390290 USDC
- : -823600599403 SPL for 252019 USDC
SPL / USDC
SPL/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:34 PM | Sell | $0.033221 | 0.033222 | 1.50K | 0.4833 | $0.4832 | 2gda9...vNno9 |
Mar 4 07:45 PM | Buy | $0.033221 | 0.033287 | 1.48K | 0.4857 | $0.4759 | wU9Zs...HdaZA |
Mar 4 03:59 PM | Buy | $0.033270 | 0.033270 | 793.75 | 0.2595 | $0.2595 | 4kken...yPNHd |
Mar 4 03:30 PM | Buy | $0.033249 | 0.033249 | 754.60 | 0.2452 | $0.2451 | gd95E...MfiTn |
Mar 4 03:20 PM | Buy | $0.033232 | 0.033233 | 1.51K | 0.4877 | $0.4877 | tpDCi...CEBhM |
Mar 4 09:00 AM | Buy | $0.033184 | 0.033184 | 747.39 | 0.2379 | $0.2379 | 1do3V...axcYr |
Mar 4 08:47 AM | Buy | $0.033155 | 0.033154 | 1.19K | 0.3749 | $0.3750 | 623PB...4hKUp |
Mar 4 01:42 AM | Buy | $0.033092 | 0.033140 | 855.16 | 0.2685 | $0.2644 | 67Pkt...fXavn |
Mar 3 11:12 PM | Buy | $0.033092 | 0.033126 | 1.25K | 0.3903 | $0.3862 | 5zLeg...PPsQz |
Mar 3 05:35 PM | Sell | $0.033092 | 0.033060 | 823.60 | 0.2520 | $0.2547 | 4qU7e...v6oyA |
Mar 3 04:22 PM | Buy | $0.033092 | 0.033108 | 807.88 | 0.2511 | $0.2498 | 3mPoM...VV2H7 |
Mar 3 04:09 PM | Buy | $0.033092 | 0.033093 | 1.37K | 0.4248 | $0.4247 | 3fJDc...nmhNN |
Mar 3 02:48 PM | Sell | $0.033092 | 0.033028 | 801.86 | 0.2427 | $0.2479 | 614BW...7Zh1h |
Mar 3 01:43 PM | Sell | $0.033092 | 0.033043 | 1.45K | 0.4400 | $0.4472 | 2x7m2...fRBjx |
Mar 3 08:46 AM | Sell | $0.033092 | 0.033059 | 995.29 | 0.3044 | $0.3077 | 3nwoY...17CMA |
Mar 3 08:38 AM | Sell | $0.033075 | 0.033074 | 1.25K | 0.3829 | $0.3830 | 4AkdW...AJnkP |
Mar 3 08:15 AM | Sell | $0.033088 | 0.033088 | 674.70 | 0.2083 | $0.2083 | 3X6K2...hFd4s |
Mar 3 02:01 AM | Sell | $0.033100 | 0.033100 | 1.17K | 0.3638 | $0.3638 | 32s8z...bQ5FK |
Mar 3 12:19 AM | Sell | $0.033114 | 0.033114 | 781.67 | 0.2434 | $0.2433 | 26L1Z...ksSov |
Mar 2 05:49 PM | Sell | $0.033063 | 0.033124 | 740.71 | 0.2314 | $0.2269 | 5QG8H...qENWz |
