Looks/SOL Pool
The live Looks/SOL price today is $0.057349, with a 24-hour trading volume of $86.72. This pair has changed -2.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057349
- 24h Volume
- $86.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $86.72
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.29%
Tokens in this pool
Looksmaxxing (Looks) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -10656999698328 Looks for 901146798 SOL
- : -1118274807811 Looks for 96964037 SOL
- : -802318862387 Looks for 69856852 SOL
- : 6419004283420 Looks for -559299028 SOL
- : -20517206567107 Looks for 1820486509 SOL
- : -22032180156623 Looks for 2150010494 SOL
- : -263343751829 Looks for 27043268 SOL
- : -4693516670674 Looks for 487655392 SOL
- : 290261364496 Looks for -30188794 SOL
- : -330372430552 Looks for 29575693 SOL
Looks / SOL
Looks/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Looks | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:24 PM | Sell | $0.057349 | 0.078456 | 10.66M | 0.9011 | $78.31 | 5bVR2...i6YDY |
Mar 14 03:50 PM | Sell | $0.057521 | 0.078671 | 1.12M | 0.0970 | $8.41 | dfmrE...vnCwF |
Mar 14 02:47 AM | Sell | $0.057671 | 0.078707 | 802.32K | 0.0699 | $6.15 | 43Skk...g8kgy |
Mar 14 01:47 AM | Buy | $0.057692 | 0.078714 | 6.42M | 0.5593 | $49.37 | LkbFX...BvoAx |
Mar 14 01:38 AM | Sell | $0.057798 | 0.078873 | 20.52M | 1.82 | $159.99 | 3t5eS...njkFj |
Mar 14 01:38 AM | Sell | $0.058577 | 0.079759 | 22.03M | 2.15 | $188.95 | K1Ykp...zGrDg |
Mar 13 07:45 PM | Sell | $0.059128 | 0.061027 | 263.34K | 0.0270 | $2.40 | 5uLnE...JgmzC |
Mar 13 06:39 PM | Sell | $0.059253 | 0.061039 | 4.69M | 0.4877 | $43.43 | PUNBL...tRH1r |
Mar 13 02:11 PM | Buy | $0.059623 | 0.061041 | 290.26K | 0.0302 | $2.79 | 5SA5J...UN3nu |
Mar 13 11:02 AM | Sell | $0.058082 | 0.078953 | 330.37K | 0.0296 | $2.67 | 26MQ4...oGX6r |
Mar 13 08:15 AM | Buy | $0.058015 | 0.079054 | 1.04M | 0.0940 | $8.32 | 2dgAc...G9uhN |
Mar 13 08:14 AM | Sell | $0.058109 | 0.079170 | 12.54M | 1.15 | $101.67 | 2MCsV...3FYAG |
Mar 13 06:56 AM | Buy | $0.058438 | 0.079521 | 1.36M | 0.1296 | $11.49 | 2M2ZY...t4LK4 |
Mar 13 01:44 AM | Sell | $0.058711 | 0.079614 | 32.08M | 3.08 | $279.46 | 4VP8h...TvASR |
Mar 13 12:36 AM | Sell | $0.057807 | 0.078611 | 3.71M | 0.3196 | $28.98 | 4ksJe...EbobS |
Mar 13 12:36 AM | Sell | $0.057939 | 0.078750 | 3.71M | 0.3248 | $29.47 | 2syMy...9VgRP |
Mar 13 12:36 AM | Sell | $0.058128 | 0.078965 | 7.42M | 0.6655 | $60.34 | 4MWB2...Tutb2 |
Mar 13 12:36 AM | Sell | $0.058545 | 0.079422 | 14.85M | 1.40 | $126.87 | 2LW87...BkaFf |
Mar 13 12:35 AM | Sell | $0.058883 | 0.079796 | 2.45M | 0.2397 | $21.74 | SUbQD...Aonph |
Mar 13 12:35 AM | Sell | $0.058988 | 0.079907 | 2.45M | 0.2424 | $21.99 | 545Zi...rHcJH |