SOL/PASTERNAK Pool
The live SOL/PASTERNAK price today is $81.86, with a 24-hour trading volume of $0.1920. This pair has changed 0.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.86
- 24h Volume
- $0.1920
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1920
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) Ben Pasternak (clout.me) (PASTERNAK)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1000000 SOL for 1110694961629 PASTERNAK
- : -1349532 SOL for 1545423178870 PASTERNAK
- : -538701 SOL for 632350033703 PASTERNAK
- : 1452682 SOL for -1718611334722 PASTERNAK
- : -1590274 SOL for 1847263645885 PASTERNAK
- : 1408790 SOL for -1673070389707 PASTERNAK
- : -1225542 SOL for 1422934975560 PASTERNAK
- : -1333216 SOL for 1601524807009 PASTERNAK
- : -213664 SOL for 262031785073 PASTERNAK
- : 5019688 SOL for -5892246459140 PASTERNAK
SOL / PASTERNAK
SOL/PASTERNAK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PASTERNAK) | SOL | PASTERNAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:05 AM | Sell | $81.86 | 1.11M | 0.021000 | 1.11K | $0.0819 | 4bYWj...TSkLX |
Mar 8 11:57 PM | Sell | $81.58 | 1.15M | 0.021350 | 1.55K | $0.1101 | 3dMYd...12PZ5 |
Mar 8 08:42 PM | Sell | $82.78 | 1.17M | 0.035388 | 632.35 | $0.0446 | 4SfN4...HUjxx |
Mar 8 08:42 PM | Buy | $82.78 | 1.18M | 0.021453 | 1.72K | $0.1203 | 5o1pH...5pdjy |
Mar 8 08:41 PM | Sell | $82.72 | 1.16M | 0.021591 | 1.85K | $0.1316 | 2af8e...MYXrZ |
Mar 8 08:41 PM | Buy | $82.72 | 1.19M | 0.021409 | 1.67K | $0.1165 | 2wwsd...DerSr |
Mar 8 08:38 PM | Sell | $82.85 | 1.16M | 0.021226 | 1.42K | $0.1015 | 2rVKz...BVdNG |
Mar 8 08:38 PM | Sell | $82.88 | 1.20M | 0.021334 | 1.60K | $0.1105 | 2kFo9...8hmty |
Mar 8 08:38 PM | Sell | $82.88 | 1.23M | 0.032137 | 262.03 | $0.0177 | 4VwjY...tvaEY |
Mar 8 08:38 PM | Buy | $82.88 | 1.17M | 0.025020 | 5.89K | $0.4160 | 5kJgV...cC4Fc |
Mar 8 08:36 PM | Buy | $82.62 | 1.08M | 0.021251 | 1.35K | $0.1033 | 662Yx...1rZqY |
Mar 8 05:11 PM | Sell | $81.65 | 1.06M | 0.021474 | 1.57K | $0.1203 | 3PbaH...UDWvg |
Mar 8 05:11 PM | Sell | $81.65 | 1.11M | 0.021725 | 1.91K | $0.1408 | 4nhp3...xLnhY |
Mar 8 05:09 PM | Sell | $81.78 | 1.13M | 0.031847 | 209.42 | $0.0151 | 2AF5h...7noY8 |
Mar 8 05:09 PM | Buy | $81.78 | 1.08M | 0.025263 | 5.71K | $0.4303 | Ct5oh...AaS7F |
Mar 8 04:56 PM | Sell | $81.48 | 1.01M | 0.021588 | 1.61K | $0.1294 | 5BGe7...1raTN |
Mar 8 04:56 PM | Buy | $81.48 | 992.19K | 0.025021 | 4.98K | $0.4090 | LnyHs...EfoDy |
Mar 8 04:52 PM | Buy | $81.51 | 915.50K | 0.021658 | 1.52K | $0.1351 | 4qLTJ...P6i97 |
Mar 8 04:51 PM | Buy | $81.54 | 877.00K | 0.022052 | 1.80K | $0.1673 | 5YJYv...ffJRX |
Mar 8 04:51 PM | Sell | $81.54 | 929.19K | 0.028554 | 7.95K | $0.6974 | 5un98...YDDz4 |
