SOL/zkPass💰 Pool
The live SOL/zkPass💰 price today is $93.32, with a 24-hour trading volume of $0.0723. This pair has changed -0.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.32
- 24h Volume
- $0.0723
- 24h Buy Volume
- $0.0201
- 24h Sell Volume
- $0.0523
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) zkPass.Io💰 (zkPass💰)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 214911 SOL for -5964698795 zkPass💰
- : -559587 SOL for 14099832083 zkPass💰
- : 273140 SOL for -7697243040 zkPass💰
- : 234692 SOL for -6293342434 zkPass💰
- : 329876 SOL for -8542225708 zkPass💰
- : 160353 SOL for -3893029553 zkPass💰
- : 267011 SOL for -6375670561 zkPass💰
- : 168580 SOL for -3787699240 zkPass💰
- : 190000 SOL for -4479655801 zkPass💰
- : 440150 SOL for -9836755483 zkPass💰
SOL / zkPass💰
SOL/zkPass💰 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (zkPass💰) | SOL | zkPass💰 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:22 PM | Buy | $93.32 | 27.75M | 0.032150 | 5.96K | $0.0201 | 4C5W3...HrMF5 |
Mar 4 08:18 PM | Sell | $93.39 | 25.20M | 0.035596 | 14.10K | $0.0523 | uLXNf...1uEc1 |
Mar 2 02:14 PM | Buy | $83.26 | 28.18M | 0.032732 | 7.70K | $0.0227 | 4QYHj...yU76N |
Mar 2 09:05 AM | Buy | $83.43 | 26.82M | 0.032347 | 6.29K | $0.0196 | mU4oa...CofdA |
Mar 2 08:54 AM | Buy | $83.40 | 25.90M | 0.033299 | 8.54K | $0.0275 | UrFCm...xKtJh |
Mar 2 03:18 AM | Buy | $84.52 | 24.28M | 0.031604 | 3.89K | $0.0136 | 2QCR8...1fXqb |
Mar 2 12:07 AM | Buy | $83.65 | 23.88M | 0.032671 | 6.38K | $0.0223 | 2DHXt...pJDAF |
Mar 2 12:06 AM | Buy | $83.51 | 22.47M | 0.031686 | 3.79K | $0.0141 | 3baym...oed68 |
Mar 1 11:56 PM | Buy | $83.59 | 23.58M | 0.031900 | 4.48K | $0.0159 | 5RMBD...kkZ3k |
Mar 1 11:56 PM | Buy | $83.59 | 22.35M | 0.034402 | 9.84K | $0.0368 | 3tMiW...KMCn4 |
Mar 1 11:56 PM | Buy | $83.59 | 20.45M | 0.036418 | 13.12K | $0.0536 | 5kfwr...TGLty |
Mar 1 11:56 PM | Buy | $83.59 | 17.05M | 0.021507 | 25.68K | $0.1259 | 48c94...67K5N |
