zkPass.Io💰

zkPass.Io💰 Price (zkPass💰)

Date	Market	Type	Price (USD)	Price	zkPass💰	2nd ASSET	Total	TXN
Mar 5 11:18 AM	zkPass💰 / SOL	Buy	$0.0₅3513	0.0₇3807 SOL	2.63K	0.0₃1000 SOL	$0.0₂9228	3CJph...tbRzx
Mar 5 11:18 AM	zkPass💰 / DEX	Sell	$0.0₅3437	8.31 DEX	13.70K	113.84K DEX	$0.0471	67dK5...UvjgF
Mar 5 11:18 AM	zkPass💰 / SOL	Buy	$0.0₅3369	0.0₇3651 SOL	13.70K	0.0₃5000 SOL	$0.0461	67dK5...UvjgF
Mar 5 06:33 AM	zkPass💰 / SOL	Sell	$0.0₅3157	0.0₇3496 SOL	30.40K	0.0₂1063 SOL	$0.0960	3XMuU...8pcJv
Mar 5 06:22 AM	zkPass💰 / SOL	Sell	$0.0₅3585	0.0₇3963 SOL	12.17K	0.0₃4822 SOL	$0.0436	4JXW3...ry1R9
Mar 5 06:22 AM	zkPass💰 / FIX	Buy	$0.0₅3038	0.0₆9346 FIX	12.17K	0.0114 FIX	$0.0370	4JXW3...ry1R9
Mar 4 08:22 PM	zkPass💰 / SOL	Sell	$0.0₅3355	0.0₇3593 SOL	7.70K	0.0₃2768 SOL	$0.0258	o9gdo...xgXsJ
Mar 4 08:22 PM	zkPass💰 / NMNP	Buy	$0.0₅3072	0.0₇6253 NMNP	7.70K	0.0₃4817 NMNP	$0.0237	o9gdo...xgXsJ
Mar 4 08:22 PM	zkPass💰 / SOL	Sell	$0.0₅3363	0.0₇3604 SOL	5.96K	0.0₃2150 SOL	$0.0201	4C5W3...HrMF5
Mar 4 08:22 PM	zkPass💰 / NMNP	Buy	$0.0₅3029	0.0₇6221 NMNP	5.96K	0.0₃3711 NMNP	$0.0181	4C5W3...HrMF5
Mar 4 08:20 PM	zkPass💰 / SOL	Sell	$0.0₅3366	0.0₇3596 SOL	7.96K	0.0₃2864 SOL	$0.0268	3zyaK...toDhE
Mar 4 08:20 PM	zkPass💰 / NMNP	Buy	$0.0₅3493	0.0₇6190 NMNP	7.96K	0.0₃4929 NMNP	$0.0278	3zyaK...toDhE
Mar 4 08:20 PM	zkPass💰 / SOL	Sell	$0.0₅3407	0.0₇3650 SOL	8.10K	0.0₃2957 SOL	$0.0276	48QJQ...ikYf2
Mar 4 08:20 PM	zkPass💰 / NMNP	Buy	$0.0₅2790	0.0₇6153 NMNP	8.10K	0.0₃4985 NMNP	$0.0226	48QJQ...ikYf2
Mar 4 08:20 PM	zkPass💰 / SOL	Sell	$0.0₅3537	0.0₇3785 SOL	11.78K	0.0₃4459 SOL	$0.0417	5YQAh...QZEXV
Mar 4 08:20 PM	zkPass💰 / NMNP	Buy	$0.0₅2924	0.0₇6108 NMNP	11.78K	0.0₃7198 NMNP	$0.0344	5YQAh...QZEXV
Mar 4 08:18 PM	zkPass💰 / SOL	Sell	$0.0₅3708	0.0₇3971 SOL	6.45K	0.0₃2560 SOL	$0.0239	3gUrJ...iMU4W
Mar 4 08:18 PM	zkPass💰 / NMNP	Buy	$0.0₅2959	0.0₇6068 NMNP	6.45K	0.0₃3912 NMNP	$0.0191	3gUrJ...iMU4W
Mar 4 08:18 PM	zkPass💰 / SOL	Sell	$0.0₅3608	0.0₇3864 SOL	21.37K	0.0₃8255 SOL	$0.0771	3UBub...8fhpT
Mar 4 08:18 PM	zkPass💰 / NMNP	Buy	$0.0₅2926	0.0₇6007 NMNP	21.37K	0.0₂1284 NMNP	$0.0625	3UBub...8fhpT
Mar 4 08:18 PM	zkPass💰 / SOL	Sell	$0.0₅3919	0.0₇4199 SOL	14.09K	0.0₃5917 SOL	$0.0552	59Aid...MSKup
Mar 4 08:18 PM	zkPass💰 / NMNP	Buy	$0.0₅2887	0.0₇5930 NMNP	14.09K	0.0₃8355 NMNP	$0.0407	59Aid...MSKup
Mar 4 08:18 PM	zkPass💰 / SOL	Buy	$0.0₅3707	0.0₇3969 SOL	14.10K	0.0₃5596 SOL	$0.0523	uLXNf...1uEc1
Mar 4 08:18 PM	zkPass💰 / SOL	Buy	$0.0₅3817	0.0₇4087 SOL	24.34K	0.0₃9949 SOL	$0.0929	uLXNf...1uEc1
Mar 4 08:18 PM	zkPass💰 / SOL	Sell	$0.0₅3721	0.0₇3985 SOL	15.31K	0.0₃6099 SOL	$0.0569	H44gq...46iGB
Mar 4 08:18 PM	zkPass💰 / IMT	Buy	$0.0₅4347	0.1161 IMT	15.30K	1.78K IMT	$0.0665	H44gq...46iGB
Mar 4 08:18 PM	zkPass💰 / SOL	Buy	$0.0₅3615	0.0₇3872 SOL	26.54K	0.0₂1028 SOL	$0.0959	25qpW...RbZVd
Mar 4 08:17 PM	zkPass💰 / SOL	Sell	$0.0₅3460	0.0₇3709 SOL	10.57K	0.0₃3920 SOL	$0.0366	3mnBB...t1Qtu
Mar 4 08:17 PM	zkPass💰 / IMT	Buy	$0.0₅3797	0.1014 IMT	10.57K	1.07K IMT	$0.0401	3mnBB...t1Qtu
Mar 4 08:17 PM	zkPass💰 / SOL	Buy	$0.0₅3281	0.0₇3516 SOL	32.17K	0.0₂1131 SOL	$0.1055	3TVvD...kxzf5
Mar 4 08:17 PM	zkPass💰 / SOL	Sell	$0.0₅3163	0.0₇3390 SOL	18.03K	0.0₃6110 SOL	$0.0570	4oZvp...g5d7L
Mar 4 08:17 PM	zkPass💰 / IMT	Buy	$0.0₅3307	0.0883 IMT	18.03K	1.59K IMT	$0.0596	4oZvp...g5d7L
Mar 4 08:17 PM	zkPass💰 / IMT	Buy	$0.0₅3256	0.0870 IMT	0.0₄2300	0.0₅2000 IMT	$0.0₁₀7487	4oZvp...g5d7L
Mar 4 08:17 PM	zkPass💰 / SOL	Buy	$0.0₅3239	0.0₇3464 SOL	9.22K	0.0₃3195 SOL	$0.0299	4fhQW...KqRSR
Mar 4 07:52 PM	zkPass💰 / IMT	Sell	$0.0₅3539	0.0945 IMT	32.52K	3.07K IMT	$0.1151	3QPJw...fWek9
Mar 4 07:52 PM	zkPass💰 / SOL	Sell	$0.0₅2893	0.0₇3099 SOL	34.16K	0.0₂1059 SOL	$0.0988	3dAAu...aHne5
Mar 4 03:45 PM	zkPass💰 / GTA	Sell	$0.0₅3295	0.1010 GTA	9.13K	922.24 GTA	$0.0301	2un7A...b64n3
Mar 4 03:45 PM	zkPass💰 / SOL	Buy	$0.0₅3049	0.0₇3310 SOL	9.13K	0.0₃3024 SOL	$0.0278	2un7A...b64n3
Mar 4 03:45 PM	zkPass💰 / WECHAT	Sell	$0.0₅2023	4.97 WECHAT	8.05K	39.98K WECHAT	$0.0163	5gNyd...oveA4
Mar 4 03:45 PM	zkPass💰 / SOL	Buy	$0.0₅3079	0.0₇3343 SOL	8.05K	0.0₃2693 SOL	$0.0248	5gNyd...oveA4
Mar 4 03:45 PM	zkPass💰 / SOL	Sell	$0.0₅3138	0.0₇3408 SOL	20.78K	0.0₃7081 SOL	$0.0652	hrg7o...YYqQ9
Mar 4 03:45 PM	zkPass💰 / SOL	Sell	$0.0₅2932	0.0₇3185 SOL	33.59K	0.0₂1070 SOL	$0.0985	34d94...Lhjim
Mar 4 03:44 PM	zkPass💰 / UST	Sell	$0.0₅3441	0.0₃6521 UST	6.01K	3.92 UST	$0.0207	3N8nz...1tQpE
Mar 4 03:44 PM	zkPass💰 / SOL	Buy	$0.0₅3253	0.0₇3534 SOL	6.01K	0.0₃2125 SOL	$0.0196	3N8nz...1tQpE
Mar 4 03:44 PM	zkPass💰 / SOL	Sell	$0.0₅3266	0.0₇3548 SOL	7.61K	0.0₃2700 SOL	$0.0248	5NcNN...9tZQK
Mar 4 03:44 PM	zkPass💰 / NMNP	Buy	$0.0₅2976	0.0₇5481 NMNP	7.61K	0.0₃4170 NMNP	$0.0226	5NcNN...9tZQK
Mar 4 03:14 PM	zkPass💰 / SOL	Sell	$0.0₅3257	0.0₇3579 SOL	8.18K	0.0₃2929 SOL	$0.0266	3ogaX...ji7Dp
Mar 4 03:14 PM	zkPass💰 / NMNP	Buy	$0.0₅2987	0.0₇5451 NMNP	8.18K	0.0₃4461 NMNP	$0.0244	3ogaX...ji7Dp
Mar 4 03:07 PM	zkPass💰 / SOL	Sell	$0.0₅3345	0.0₇3693 SOL	8.04K	0.0₃2969 SOL	$0.0269	47iLy...GJxSG
Mar 4 03:07 PM	zkPass💰 / NMNP	Buy	$0.0₅3079	0.0₇5421 NMNP	8.04K	0.0₃4359 NMNP	$0.0248	47iLy...GJxSG
Mar 4 03:06 PM	zkPass💰 / SOL	Sell	$0.0₅3398	0.0₇3757 SOL	8.20K	0.0₃3082 SOL	$0.0279	44z7H...R9CAk
Mar 4 03:06 PM	zkPass💰 / NMNP	Buy	$0.0₅3062	0.0₇5391 NMNP	8.20K	0.0₃4423 NMNP	$0.0251	44z7H...R9CAk
Mar 4 12:17 PM	zkPass💰 / SOL	Sell	$0.0₅3426	0.0₇3832 SOL	6.21K	0.0₃2380 SOL	$0.0213	57zbc...4b2N7
Mar 4 12:17 PM	zkPass💰 / IMT	Buy	$0.0₅4033	0.1077 IMT	6.21K	668.86 IMT	$0.0250	57zbc...4b2N7
Mar 4 12:17 PM	zkPass💰 / IMT	Buy	$0.0₅4160	0.1111 IMT	0.0₄1800	0.0₅2000 IMT	$0.0₁₀7487	57zbc...4b2N7
Mar 4 10:52 AM	zkPass💰 / GTA	Sell	$0.0₅3687	0.1044 GTA	10.36K	1.08K GTA	$0.0382	3mxgM...HBX5t
Mar 4 10:52 AM	zkPass💰 / SOL	Buy	$0.0₅3424	0.0₇3792 SOL	10.37K	0.0₃3931 SOL	$0.0355	3mxgM...HBX5t
Mar 4 10:23 AM	zkPass💰 / GTA	Sell	$0.0₅3597	0.1084 GTA	11.02K	1.19K GTA	$0.0396	3wwif...pdduX
Mar 4 10:23 AM	zkPass💰 / SOL	Buy	$0.0₅3385	0.0₇3746 SOL	11.02K	0.0₃4129 SOL	$0.0373	3wwif...pdduX
Mar 4 10:23 AM	zkPass💰 / WECHAT	Sell	$0.0₅3620	5.46 WECHAT	6.45K	35.24K WECHAT	$0.0234	ibVSk...v7w2T
Mar 4 10:23 AM	zkPass💰 / SOL	Buy	$0.0₅3280	0.0₇3630 SOL	6.46K	0.0₃2344 SOL	$0.0212	ibVSk...v7w2T
Mar 4 10:22 AM	zkPass💰 / SOL	Sell	$0.0₅3347	0.0₇3705 SOL	9.21K	0.0₃3413 SOL	$0.0308	4BWLQ...zz2mq
Mar 4 10:22 AM	zkPass💰 / NMNP	Buy	$0.0₅2931	0.0₇5359 NMNP	9.21K	0.0₃4936 NMNP	$0.0270	4BWLQ...zz2mq
Mar 4 10:22 AM	zkPass💰 / SOL	Sell	$0.0₅3357	0.0₇3716 SOL	15.47K	0.0₃5749 SOL	$0.0519	5Kbuo...u86r8
Mar 4 10:22 AM	zkPass💰 / IMT	Buy	$0.0₅3621	0.0967 IMT	15.47K	1.50K IMT	$0.0560	5Kbuo...u86r8
Mar 4 10:22 AM	zkPass💰 / SOL	Sell	$0.0₅3647	0.0₇4037 SOL	15.89K	0.0₃6413 SOL	$0.0579	49Wrc...8Ywxz
Mar 4 10:22 AM	zkPass💰 / SOL	Buy	$0.0₅3301	0.0₇3653 SOL	15.89K	0.0₃5804 SOL	$0.0524	49Wrc...8Ywxz
Mar 4 10:22 AM	zkPass💰 / IMT	Sell	$0.0₅3964	0.1059 IMT	33.57K	3.55K IMT	$0.1330	3cmgk...j7maJ
Mar 4 10:22 AM	zkPass💰 / SOL	Sell	$0.0₅3396	0.0₇3759 SOL	27.01K	0.0₂1016 SOL	$0.0917	3ZeP2...mHS7e
Mar 4 10:22 AM	zkPass💰 / IMT	Buy	$0.0₅4113	0.1099 IMT	27.00K	2.97K IMT	$0.1110	3ZeP2...mHS7e
Mar 4 10:22 AM	zkPass💰 / SOL	Sell	$0.0₅3870	0.0₇4284 SOL	5.94K	0.0₃2546 SOL	$0.0230	5EL6u...EcHPc
Mar 4 10:22 AM	zkPass💰 / WECHAT	Buy	$0.0₅3653	5.51 WECHAT	5.94K	32.74K WECHAT	$0.0217	5EL6u...EcHPc
Mar 4 10:22 AM	zkPass💰 / UST	Sell	$0.0₅3953	0.0₃8004 UST	24.54K	19.64 UST	$0.0970	Dtc2h...8yidC
Mar 4 10:22 AM	zkPass💰 / SOL	Buy	$0.0₅3682	0.0₇4076 SOL	24.54K	0.0₂1000 SOL	$0.0903	Dtc2h...8yidC
Mar 4 10:22 AM	zkPass💰 / GTA	Sell	$0.0₅3656	0.1133 GTA	13.71K	1.55K GTA	$0.0501	5jDHQ...BtbLL
Mar 4 10:22 AM	zkPass💰 / SOL	Buy	$0.0₅3325	0.0₇3681 SOL	13.72K	0.0₃5051 SOL	$0.0456	5jDHQ...BtbLL
Mar 4 10:22 AM	zkPass💰 / SOL	Sell	$0.0₅3747	0.0₇4148 SOL	5.51K	0.0₃2286 SOL	$0.0206	5M8ux...HyS7m
Mar 4 10:22 AM	zkPass💰 / WECHAT	Buy	$0.0₅3386	5.11 WECHAT	5.51K	28.14K WECHAT	$0.0187	5M8ux...HyS7m
Mar 4 10:22 AM	zkPass💰 / SOL	Sell	$0.0₅3483	0.0₇3856 SOL	31.06K	0.0₂1198 SOL	$0.1082	2We5a...m8PRC
Mar 4 10:22 AM	zkPass💰 / SOL	Sell	$0.0₅4028	0.0₇4459 SOL	16.80K	0.0₃7491 SOL	$0.0677	bhKcv...pecVe
Mar 4 10:22 AM	zkPass💰 / SOL	Buy	$0.0₅3614	0.0₇4001 SOL	16.80K	0.0₃6722 SOL	$0.0607	bhKcv...pecVe
Mar 4 10:22 AM	zkPass💰 / SOL	Buy	$0.0₅3100	0.0₇3432 SOL	43.54K	0.0₂1495 SOL	$0.1350	42M7L...BGktp
Mar 4 08:14 AM	zkPass💰 / SOL	Sell	$0.0₅2607	0.0₇2986 SOL	8.87K	0.0₃2647 SOL	$0.0231	4XeeG...c8vjC
Mar 4 08:14 AM	zkPass💰 / NMNP	Buy	$0.0₅2463	0.0₇5098 NMNP	8.87K	0.0₃4519 NMNP	$0.0218	4XeeG...c8vjC
Mar 4 07:51 AM	zkPass💰 / SOL	Sell	$0.0₅2746	0.0₇3147 SOL	10.49K	0.0₃3300 SOL	$0.0288	3dJ3A...u8f4E
Mar 4 07:51 AM	zkPass💰 / NMNP	Buy	$0.0₅2565	0.0₇5065 NMNP	10.49K	0.0₃5312 NMNP	$0.0269	3dJ3A...u8f4E
Mar 4 05:44 AM	zkPass💰 / SOL	Sell	$0.0₅2856	0.0₇3326 SOL	9.46K	0.0₃3146 SOL	$0.0270	4KrRW...bJLhC
Mar 4 05:44 AM	zkPass💰 / NMNP	Buy	$0.0₅2150	0.0₇5031 NMNP	9.46K	0.0₃4758 NMNP	$0.0203	4KrRW...bJLhC
Mar 4 05:43 AM	zkPass💰 / NMNP	Sell	$0.0₅2154	0.0₇5041 NMNP	31.76K	0.0₂1601 NMNP	$0.0684	27kjG...AeCBe
Mar 3 04:33 PM	zkPass💰 / SOL	Sell	$0.0₅2707	0.0₇3141 SOL	8.30K	0.0₃2607 SOL	$0.0225	Dcsmu...gYAbk
Mar 3 04:33 PM	zkPass💰 / IMT	Sell	$0.0₅2802	0.0987 IMT	7.95K	784.75 IMT	$0.0223	5RbVR...qeSbp
Mar 3 04:33 PM	zkPass💰 / SOL	Buy	$0.0₅2712	0.0₇3144 SOL	7.95K	0.0₃2500 SOL	$0.0216	5RbVR...qeSbp
Mar 3 04:32 PM	zkPass💰 / SOL	Sell	$0.0₅2728	0.0₇3161 SOL	10.31K	0.0₃3261 SOL	$0.0281	2iMBQ...zTFph
Mar 3 04:32 PM	zkPass💰 / NMNP	Buy	$0.0₅2717	0.0₇5077 NMNP	10.31K	0.0₃5236 NMNP	$0.0280	2iMBQ...zTFph
Mar 3 04:27 PM	zkPass💰 / SOL	Sell	$0.0₅2946	0.0₇3386 SOL	17.86K	0.0₃6049 SOL	$0.0526	4csjX...wtK7C
Mar 3 04:27 PM	zkPass💰 / IMT	Buy	$0.0₅2779	0.0947 IMT	17.86K	1.69K IMT	$0.0496	4csjX...wtK7C
Mar 3 04:27 PM	zkPass💰 / SOL	Buy	$0.0₅2822	0.0₇3243 SOL	36.19K	0.0₂1174 SOL	$0.1021	5EK2M...ZLcWn
Mar 3 04:27 PM	zkPass💰 / NMNP	Sell	$0.0₅2704	0.0₇5053 NMNP	13.04K	0.0₃6589 NMNP	$0.0353	2wZYZ...P62b6
Mar 3 04:27 PM	zkPass💰 / SOL	Buy	$0.0₅2512	0.0₇2884 SOL	13.04K	0.0₃3761 SOL	$0.0327	2wZYZ...P62b6
Mar 3 04:26 PM	zkPass💰 / SOL	Sell	$0.0₅2656	0.0₇3049 SOL	36.49K	0.0₂1113 SOL	$0.0969	4Zg2a...nrcLP

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/zkPass💰	3mo	$92.27	18	$0.8420	-	-	1.88%	$812.25M
zkPass💰/SOL	23d	$0.0₅3157	10	$0.5467	-	-	-7.08%	$3.16K
zkPass💰/NMNP	1mo	$0.0₅3072	12	$0.3458	-	-	0.32%	$3.07K
zkPass💰/IMT	2mo	$0.0₅4347	5	$0.2813	-	-	22.83%	$4.35K
SOL/zkPass💰	1mo	$93.32	2	$0.0723	-	-	-0.08%	$821.45M
zkPass💰/DEX	2mo	$0.0₅3437	1	$0.0471	-	-	0,00%	$3.44K
FIX/zkPass💰	16h	$3.25	1	$0.0370	-	-	0,00%	$3.25K
GTA/zkPass💰	23d	$0.0₄3032	1	$0.0280	-	-	0,00%	$30.31K
WECHAT/zkPass💰	2mo	$0.0₆6212	1	$0.0248	-	-	0,00%	$588.61
zkPass💰/UST	2mo	$0.0₅3441	1	$0.0207	-	-	0,00%	$3.44K

What is the price of zkPass.Io💰 (zkPass💰)?

The current price for zkPass.Io💰 (zkPass💰) on the Solana chain is $0.0₅3311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zkPass.Io💰 (zkPass💰)?

The Fully Diluted Valuation (FDV) of zkPass.Io💰 (zkPass💰) is $3.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zkPass.Io💰 (zkPass💰)?

You can buy zkPass.Io💰 on decentralized exchanges (DEXes) on the Solana chain. Check the zkPass.Io💰 Liquidity pools to see all available zkPass💰 trading pairs and choose the pool with the best liquidity.

What is zkPass.Io💰 (zkPass💰) liquidity?

The total liquidity for zkPass.Io💰 (zkPass💰) across all pools on Solana is $33.07. Liquidity is spread across pools, providing traders with multiple options for swapping zkPass💰.

What is zkPass💰, zkPass.Io💰?

zkPass.Io💰 (zkPass💰) is a cryptocurrency token deployed on the Solana blockchain. The current value of zkPass💰 is $0.0₅3311. Visit the Description tab for more details about this project.

How to trade zkPass💰?

You can buy or sell zkPass💰 on the Solana chain through any of available zkPass💰 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zkPass.Io💰

zkPass.Io💰 (zkPass💰) is a cryptocurrency token on the Solana blockchain. The current price is $0.053311 with a fully diluted valuation of $3.31K.

SOL/zkPass💰 on Raydium CLMM zkPass💰/SOL on PumpSwap zkPass💰/NMNP on PumpSwap zkPass💰/IMT on Meteora DAAM V2 SOL/zkPass💰 on Orca zkPass💰/DEX on Meteora DAAM V2 FIX/zkPass💰 on PumpSwap GTA/zkPass💰 on PumpSwap WECHAT/zkPass💰 on PumpSwap zkPass💰/UST on PumpSwap

zkPass.Io💰 (zkPass💰)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

zkPass.Io💰

About zkPass.Io💰