COINBASE/SOL Pool
The live COINBASE/SOL price today is $0.041438, with a 24-hour trading volume of $143.26. This pair has changed 2.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041438
- 24h Volume
- $143.26
- 24h Buy Volume
- $135.55
- 24h Sell Volume
- $7.71
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 12
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.48%
- 24 Hours
- 2.34%
Tokens in this pool
Coinbase Coin (COINBASE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : -15140484510 COINBASE for 2457941 SOL
- : -1000064104 COINBASE for 162356 SOL
- : 6481813184 COINBASE for -1065833 SOL
- : -9016210039 COINBASE for 1462961 SOL
- : 9016210039 COINBASE for -1481778 SOL
- : 259380420179 COINBASE for -42558887 SOL
- : -77469143385 COINBASE for 12533432 SOL
- : 667708245881 COINBASE for -109269749 SOL
- : -69325310664 COINBASE for 11185859 SOL
- : -5102235199 COINBASE for 823398 SOL
COINBASE / SOL
COINBASE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | COINBASE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:26 AM | Sell | $0.041438 | 0.061624 | 15.14K | 0.022458 | $0.2176 | 3bHCA...wTSFb |
Mar 6 03:08 AM | Sell | $0.041439 | 0.061624 | 1.00K | 0.031624 | $0.0144 | 31sDC...W3euf |
Mar 6 03:00 AM | Buy | $0.041455 | 0.061645 | 6.48K | 0.021066 | $0.0943 | ozsd6...nWkr5 |
Mar 6 12:42 AM | Sell | $0.041441 | 0.061623 | 9.02K | 0.021463 | $0.1299 | 5G6AP...FBGKc |
Mar 6 12:38 AM | Buy | $0.041461 | 0.061644 | 9.02K | 0.021482 | $0.1316 | 52jRw...dpxEe |
Mar 6 12:38 AM | Buy | $0.041458 | 0.061641 | 259.38K | 0.0426 | $3.78 | 4pf4Y...BsxqR |
Mar 6 12:29 AM | Sell | $0.041438 | 0.061618 | 77.47K | 0.0125 | $1.11 | 5AYxa...K3G82 |
Mar 5 10:34 PM | Buy | $0.041460 | 0.061637 | 667.71K | 0.1093 | $9.74 | 3ptvP...26RQv |
Mar 5 10:00 PM | Sell | $0.041439 | 0.061614 | 69.33K | 0.0112 | $0.9974 | 5GDMn...zY3TG |
Mar 5 08:07 PM | Sell | $0.041433 | 0.061614 | 5.10K | 0.038234 | $0.0731 | 3XrVd...L6vMS |
Mar 5 08:05 PM | Sell | $0.041435 | 0.061614 | 4.87K | 0.037862 | $0.0699 | 5FuiG...avUe7 |
Mar 5 08:03 PM | Sell | $0.041432 | 0.061614 | 3.36K | 0.035419 | $0.0481 | 4sEiC...ygizf |
Mar 5 07:58 PM | Sell | $0.041433 | 0.061614 | 6.76K | 0.021092 | $0.0969 | 5L8uA...UYHNW |
Mar 5 07:49 PM | Sell | $0.041437 | 0.061614 | 3.08K | 0.034964 | $0.0442 | 4j4wc...oZnVP |
Mar 5 07:49 PM | Sell | $0.041438 | 0.061614 | 8.60K | 0.021388 | $0.1236 | 5hq6v...HiydM |
Mar 5 07:23 PM | Sell | $0.041439 | 0.061615 | 9.05K | 0.021461 | $0.1302 | 63kSG...HSeQv |
Mar 5 07:23 PM | Buy | $0.041442 | 0.061618 | 4.72M | 0.7631 | $68.02 | 53Q77...s5w5e |
Mar 5 07:06 PM | Buy | $0.041415 | 0.061588 | 3.70M | 0.5877 | $52.37 | 2n1VK...rce7C |
Mar 5 06:36 PM | Sell | $0.041377 | 0.061555 | 6.55K | 0.021019 | $0.0902 | 4AMSg...oUXb2 |
Mar 5 06:27 PM | Sell | $0.041371 | 0.061555 | 3.98K | 0.036188 | $0.0545 | 3R3bW...rY4jJ |