Coinbase Coin

Coinbase Coin Price (COINBASE)

Date	Market	Type	Price (USD)	Price	COINBASE	2nd ASSET	Total	TXN
Mar 6 12:42 AM	COINBASE / SOL	Sell	$0.0₄1441	0.0₆1623 SOL	9.02K	0.0₂1463 SOL	$0.1299	5G6AP...FBGKc
Mar 6 12:38 AM	COINBASE / SOL	Buy	$0.0₄1461	0.0₆1644 SOL	9.02K	0.0₂1482 SOL	$0.1316	52jRw...dpxEe
Mar 6 12:38 AM	COINBASE / SOL	Buy	$0.0₄1458	0.0₆1641 SOL	259.38K	0.0426 SOL	$3.78	4pf4Y...BsxqR
Mar 6 12:38 AM	COINBASE / SOL	Buy	$0.0₄1439	0.0₆1619 SOL	6.20K	0.0₂1005 SOL	$0.0892	39qub...grTXT
Mar 6 12:29 AM	COINBASE / SOL	Sell	$0.0₄1438	0.0₆1618 SOL	77.47K	0.0125 SOL	$1.11	5AYxa...K3G82
Mar 5 10:34 PM	COINBASE / SOL	Buy	$0.0₄1460	0.0₆1637 SOL	667.71K	0.1093 SOL	$9.74	3ptvP...26RQv
Mar 5 10:00 PM	COINBASE / SOL	Sell	$0.0₄1439	0.0₆1614 SOL	69.33K	0.0112 SOL	$0.9974	5GDMn...zY3TG
Mar 5 08:07 PM	COINBASE / SOL	Sell	$0.0₄1433	0.0₆1614 SOL	5.10K	0.0₃8234 SOL	$0.0731	3XrVd...L6vMS
Mar 5 08:07 PM	COINBASE / ELON	Buy	$0.0₄1439	0.0447 ELON	5.10K	228.22 ELON	$0.0734	3XrVd...L6vMS
Mar 5 08:05 PM	COINBASE / SOL	Sell	$0.0₄1435	0.0₆1614 SOL	4.87K	0.0₃7862 SOL	$0.0699	5FuiG...avUe7
Mar 5 08:05 PM	COINBASE / ELON	Buy	$0.0₄1419	0.0440 ELON	4.87K	214.24 ELON	$0.0691	5FuiG...avUe7
Mar 5 08:03 PM	COINBASE / SOL	Sell	$0.0₄1432	0.0₆1614 SOL	3.36K	0.0₃5419 SOL	$0.0481	4sEiC...ygizf
Mar 5 08:03 PM	COINBASE / ELON	Buy	$0.0₄1402	0.0434 ELON	3.36K	145.81 ELON	$0.0471	4sEiC...ygizf
Mar 5 07:58 PM	COINBASE / SOL	Sell	$0.0₄1433	0.0₆1614 SOL	6.76K	0.0₂1092 SOL	$0.0969	5L8uA...UYHNW
Mar 5 07:58 PM	COINBASE / ELON	Buy	$0.0₄1422	0.0429 ELON	6.76K	290.28 ELON	$0.0962	5L8uA...UYHNW
Mar 5 07:49 PM	COINBASE / SOL	Sell	$0.0₄1437	0.0₆1614 SOL	3.08K	0.0₃4964 SOL	$0.0442	4j4wc...oZnVP
Mar 5 07:49 PM	COINBASE / ELON	Buy	$0.0₄1414	0.0422 ELON	3.08K	129.63 ELON	$0.0435	4j4wc...oZnVP
Mar 5 07:49 PM	COINBASE / SOL	Sell	$0.0₄1438	0.0₆1614 SOL	8.60K	0.0₂1388 SOL	$0.1236	5hq6v...HiydM
Mar 5 07:49 PM	COINBASE / ELON	Buy	$0.0₄1393	0.0415 ELON	8.60K	356.61 ELON	$0.1197	5hq6v...HiydM
Mar 5 07:23 PM	COINBASE / SOL	Sell	$0.0₄1439	0.0₆1615 SOL	9.05K	0.0₂1461 SOL	$0.1302	63kSG...HSeQv
Mar 5 07:23 PM	COINBASE / ELON	Buy	$0.0₄1386	0.0403 ELON	9.05K	364.81 ELON	$0.1253	63kSG...HSeQv
Mar 5 07:23 PM	COINBASE / SOL	Buy	$0.0₄1442	0.0₆1618 SOL	4.72M	0.7631 SOL	$68.02	53Q77...s5w5e
Mar 5 07:06 PM	COINBASE / SOL	Buy	$0.0₄1415	0.0₆1588 SOL	3.70M	0.5877 SOL	$52.37	2n1VK...rce7C
Mar 5 06:49 PM	COINBASE / SOL	Buy	$0.0₄1404	0.0₆1583 SOL	1.64K	0.0₃2596 SOL	$0.0230	2qoFC...DCLKL
Mar 5 06:36 PM	COINBASE / SOL	Sell	$0.0₄1377	0.0₆1555 SOL	6.55K	0.0₂1019 SOL	$0.0902	4AMSg...oUXb2
Mar 5 06:36 PM	COINBASE / ELON	Buy	$0.0₄1381	0.0398 ELON	6.55K	260.86 ELON	$0.0905	4AMSg...oUXb2
Mar 5 06:27 PM	COINBASE / SOL	Sell	$0.0₄1371	0.0₆1555 SOL	3.98K	0.0₃6188 SOL	$0.0545	3R3bW...rY4jJ
Mar 5 06:27 PM	COINBASE / ELON	Buy	$0.0₄1361	0.0392 ELON	3.98K	155.90 ELON	$0.0541	3R3bW...rY4jJ
Mar 5 06:23 PM	COINBASE / SOL	Sell	$0.0₄1375	0.0₆1555 SOL	7.13K	0.0₂1109 SOL	$0.0980	2nxaX...dEiup
Mar 5 06:23 PM	COINBASE / ELON	Buy	$0.0₄1376	0.0386 ELON	7.13K	275.35 ELON	$0.0981	2nxaX...dEiup
Mar 5 06:20 PM	COINBASE / SOL	Sell	$0.0₄1373	0.0₆1555 SOL	6.81K	0.0₂1059 SOL	$0.0934	334EP...sSYTY
Mar 5 06:20 PM	COINBASE / ELON	Buy	$0.0₄1361	0.0376 ELON	6.81K	256.07 ELON	$0.0926	334EP...sSYTY
Mar 5 06:15 PM	COINBASE / SOL	Sell	$0.0₄1376	0.0₆1555 SOL	4.08K	0.0₃6342 SOL	$0.0561	nTcgq...yR5gf
Mar 5 06:15 PM	COINBASE / ELON	Buy	$0.0₄1343	0.0369 ELON	4.08K	150.52 ELON	$0.0548	nTcgq...yR5gf
Mar 5 05:54 PM	COINBASE / SOL	Sell	$0.0₄1374	0.0₆1555 SOL	5.27K	0.0₃8190 SOL	$0.0723	4XSFP...sRWps
Mar 5 05:54 PM	COINBASE / ELON	Buy	$0.0₄1330	0.0365 ELON	5.27K	192.41 ELON	$0.0701	4XSFP...sRWps
Mar 5 05:33 PM	COINBASE / SOL	Sell	$0.0₄1372	0.0₆1555 SOL	9.41K	0.0₂1464 SOL	$0.1290	4aEig...yFUFS
Mar 5 05:33 PM	COINBASE / ELON	Buy	$0.0₄1381	0.0359 ELON	9.41K	337.95 ELON	$0.1299	4aEig...yFUFS
Mar 5 04:24 PM	COINBASE / SOL	Sell	$0.0₄1373	0.0₆1555 SOL	17.13K	0.0₂2663 SOL	$0.2350	4X2fC...fuAyG
Mar 5 03:55 PM	COINBASE / SOL	Sell	$0.0₄1397	0.0₆1555 SOL	5.53K	0.0₃8604 SOL	$0.0772	3dq24...SKvFe
Mar 5 03:55 PM	COINBASE / ELON	Buy	$0.0₄1360	0.0351 ELON	5.53K	194.45 ELON	$0.0752	3dq24...SKvFe
Mar 5 03:20 PM	COINBASE / SOL	Sell	$0.0₄1397	0.0₆1555 SOL	5.70K	0.0₃8868 SOL	$0.0796	31j8q...HKW7F
Mar 5 03:20 PM	COINBASE / ELON	Buy	$0.0₄1394	0.0348 ELON	5.70K	198.51 ELON	$0.0794	31j8q...HKW7F
Mar 5 03:04 PM	COINBASE / ELON	Sell	$0.0₄1448	0.0338 ELON	3.84K	129.75 ELON	$0.0555	5ngEY...cwKU3
Mar 5 03:04 PM	COINBASE / ELON	Sell	$0.0₄1459	0.0341 ELON	3.57K	121.49 ELON	$0.0520	2AwQj...JucX1
Mar 5 03:04 PM	COINBASE / SOL	Buy	$0.0₄1428	0.0₆1575 SOL	3.57K	0.0₃5615 SOL	$0.0509	2AwQj...JucX1
Mar 5 03:00 PM	COINBASE / ELON	Sell	$0.0₄1457	0.0342 ELON	3.97K	135.80 ELON	$0.0579	49M6d...hMYi2
Mar 5 02:59 PM	COINBASE / ELON	Sell	$0.0₄1457	0.0342 ELON	4.89K	167.33 ELON	$0.0713	5yRtP...CH7fX
Mar 5 02:59 PM	COINBASE / ELON	Sell	$0.0₄1444	0.0346 ELON	7.55K	260.97 ELON	$0.1090	57o7p...HN8ec
Mar 5 02:59 PM	COINBASE / SOL	Buy	$0.0₄1434	0.0₆1575 SOL	7.55K	0.0₂1190 SOL	$0.1083	57o7p...HN8ec
Mar 5 02:51 PM	COINBASE / ELON	Sell	$0.0₄1403	0.0354 ELON	6.59K	233.73 ELON	$0.0925	4MzUk...oqVSF
Mar 5 02:51 PM	COINBASE / SOL	Buy	$0.0₄1424	0.0₆1575 SOL	6.59K	0.0₂1039 SOL	$0.0939	4MzUk...oqVSF
Mar 5 02:46 PM	COINBASE / ELON	Sell	$0.0₄1442	0.0366 ELON	7.69K	281.51 ELON	$0.1108	2t4Uu...JGtR4
Mar 5 02:46 PM	COINBASE / SOL	Buy	$0.0₄1419	0.0₆1575 SOL	7.69K	0.0₂1211 SOL	$0.1090	2t4Uu...JGtR4
Mar 5 02:34 PM	COINBASE / ELON	Sell	$0.0₄1457	0.0376 ELON	6.73K	252.96 ELON	$0.0980	KCemZ...TVUC2
Mar 5 02:34 PM	COINBASE / SOL	Buy	$0.0₄1439	0.0₆1575 SOL	6.73K	0.0₂1060 SOL	$0.0968	KCemZ...TVUC2
Mar 5 12:29 PM	COINBASE / SOL	Sell	$0.0₄1421	0.0₆1555 SOL	1.48K	0.0₃2294 SOL	$0.0210	fJs9e...dXkVT
Mar 5 11:05 AM	COINBASE / SOL	Buy	$0.0₄1450	0.0₆1571 SOL	66.17K	0.0104 SOL	$0.9588	3pmfT...9EFAx
Mar 5 08:50 AM	COINBASE / SOL	Sell	$0.0₄1403	0.0₆1550 SOL	2.73K	0.0₃4237 SOL	$0.0383	2WMCG...ssQnG
Mar 5 08:04 AM	COINBASE / SOL	Sell	$0.0₄1397	0.0₆1551 SOL	241.37K	0.0374 SOL	$3.37	4EGDK...CUMSi
Mar 5 05:12 AM	COINBASE / SOL	Sell	$0.0₄1405	0.0₆1552 SOL	11.47K	0.0₂1780 SOL	$0.1611	61AN7...jHK3g
Mar 5 04:47 AM	COINBASE / SOL	Sell	$0.0₄1405	0.0₆1552 SOL	5.07K	0.0₃7864 SOL	$0.0712	4BTfQ...3FEBg
Mar 5 04:39 AM	COINBASE / ELON	Sell	$0.0₄1437	0.0383 ELON	6.78K	259.52 ELON	$0.0974	57zxg...3sfD4
Mar 5 03:53 AM	COINBASE / SOL	Sell	$0.0₄1397	0.0₆1553 SOL	222.39K	0.0345 SOL	$3.11	4JQ7d...ckWH6
Mar 5 03:03 AM	COINBASE / SOL	Sell	$0.0₄1405	0.0₆1554 SOL	7.15K	0.0₂1111 SOL	$0.1004	34bcp...BeQmH
Mar 5 03:03 AM	COINBASE / ELON	Buy	$0.0₄1370	0.0392 ELON	7.15K	279.87 ELON	$0.0979	34bcp...BeQmH
Mar 4 11:53 PM	COINBASE / SOL	Buy	$0.0₄1429	0.0₆1572 SOL	404.79K	0.0636 SOL	$5.78	2zb1H...2EUMX
Mar 4 11:53 PM	COINBASE / SOL	Buy	$0.0₄1429	0.0₆1571 SOL	4.17K	0.0₃6542 SOL	$0.0595	26eUd...xRP29
Mar 4 10:28 PM	COINBASE / SOL	Buy	$0.0₄1440	0.0₆1563 SOL	676.58K	0.1057 SOL	$9.74	43jk1...7KwKf
Mar 4 08:56 PM	COINBASE / SOL	Sell	$0.0₄1436	0.0₆1541 SOL	11.16K	0.0₂1719 SOL	$0.1601	4gvwi...Rb9oC
Mar 4 08:20 PM	COINBASE / SOL	Buy	$0.0₄1452	0.0₆1552 SOL	672.75K	0.1044 SOL	$9.77	2fyKR...ijpkf
Mar 4 06:42 PM	COINBASE / SOL	Sell	$0.0₄1408	0.0₆1530 SOL	47.34K	0.0₂7240 SOL	$0.6661	5kgg5...U7un6
Mar 4 06:02 PM	COINBASE / SOL	Sell	$0.0₄1402	0.0₆1532 SOL	774.44	0.0₃1187 SOL	$0.0109	5aa8V...dkRh6
Mar 4 05:07 PM	COINBASE / SOL	Sell	$0.0₄1403	0.0₆1530 SOL	5.07K	0.0₃7760 SOL	$0.0712	41B94...At4g4
Mar 4 02:03 PM	COINBASE / SOL	Sell	$0.0₄1377	0.0₆1530 SOL	13.60K	0.0₂2080 SOL	$0.1872	1msug...2BSxu
Mar 4 02:03 PM	COINBASE / ELON	Buy	$0.0₄1431	0.0382 ELON	13.60K	520.02 ELON	$0.1945	1msug...2BSxu
Mar 4 12:36 PM	COINBASE / SOL	Sell	$0.0₄1371	0.0₆1541 SOL	2.25K	0.0₃3461 SOL	$0.0308	km9Yf...rfwAe
Mar 4 08:35 AM	COINBASE / SOL	Sell	$0.0₄1365	0.0₆1561 SOL	4.97K	0.0₃7763 SOL	$0.0679	BTcgB...2fxCD
Mar 4 08:35 AM	COINBASE / SOL	Sell	$0.0₄1334	0.0₆1525 SOL	40.25K	0.0₂6137 SOL	$0.5366	BTcgB...2fxCD
Mar 4 08:34 AM	COINBASE / SOL	Buy	$0.0₄1351	0.0₆1544 SOL	145.22K	0.0224 SOL	$1.96	5S8pt...vVTo3
Mar 4 05:17 AM	COINBASE / SOL	Sell	$0.0₄1300	0.0₆1521 SOL	86.19K	0.0131 SOL	$1.12	3fcXJ...V8z4a
Mar 4 04:36 AM	COINBASE / SOL	Sell	$0.0₄1344	0.0₆1582 SOL	8.53	0.0₅1349 SOL	$0.0₃1147	2CJo8...Jv3hw
Mar 4 03:52 AM	COINBASE / ELON	Sell	$0.0₄1332	0.0366 ELON	7.04K	257.60 ELON	$0.0937	4WeRf...HxZA9
Mar 4 03:52 AM	COINBASE / SOL	Buy	$0.0₄1318	0.0₆1541 SOL	7.04K	0.0₂1085 SOL	$0.0927	4WeRf...HxZA9
Mar 4 03:22 AM	COINBASE / SOL	Sell	$0.0₄1377	0.0₆1587 SOL	18.73M	2.97 SOL	$257.90	p5jL2...nvNLA
Mar 4 03:12 AM	COINBASE / SOL	Sell	$0.0₄1432	0.0₆1654 SOL	9.49K	0.0₂1570 SOL	$0.1358	p5gHc...E8MUk
Mar 4 03:12 AM	COINBASE / HTP	Buy	$0.0₄1395	0.0₃7784 HTP	9.48K	7.38 HTP	$0.1322	p5gHc...E8MUk
Mar 4 03:09 AM	COINBASE / SOL	Sell	$0.0₄1435	0.0₆1654 SOL	4.57K	0.0₃7567 SOL	$0.0656	ZQ3ja...pt9qg
Mar 4 03:08 AM	COINBASE / SOL	Sell	$0.0₄1435	0.0₆1654 SOL	3.54K	0.0₃5864 SOL	$0.0508	2mYbq...VkVa1
Mar 4 03:08 AM	COINBASE / ELON	Buy	$0.0₄1404	0.0379 ELON	3.54K	134.38 ELON	$0.0497	2mYbq...VkVa1
Mar 4 03:08 AM	COINBASE / SOL	Sell	$0.0₄1434	0.0₆1655 SOL	4.48K	0.0₃7414 SOL	$0.0642	4rato...XjzeF
Mar 4 03:08 AM	COINBASE / SOL	Buy	$0.0₄1389	0.0₆1603 SOL	4.48K	0.0₃7182 SOL	$0.0622	4rato...XjzeF
Mar 4 03:08 AM	COINBASE / SOL	Sell	$0.0₄1434	0.0₆1655 SOL	7.24K	0.0₂1198 SOL	$0.1037	2Xpk3...Z3MZA
Mar 4 03:08 AM	COINBASE / ELON	Buy	$0.0₄1384	0.0374 ELON	7.24K	270.74 ELON	$0.1001	2Xpk3...Z3MZA
Mar 4 02:58 AM	COINBASE / SOL	Sell	$0.0₄1405	0.0₆1615 SOL	4.18K	0.0₃6742 SOL	$0.0587	615Gy...rBRoZ
Mar 4 02:58 AM	COINBASE / ELON	Buy	$0.0₄1365	0.0366 ELON	4.18K	152.94 ELON	$0.0570	615Gy...rBRoZ
Mar 4 02:25 AM	COINBASE / SOL	Sell	$0.0₄1405	0.0₆1615 SOL	8.04K	0.0₂1299 SOL	$0.1130	5P54Y...y9PFc
Mar 4 02:25 AM	COINBASE / ELON	Buy	$0.0₄1395	0.0362 ELON	8.04K	291.09 ELON	$0.1121	5P54Y...y9PFc
Mar 4 02:19 AM	COINBASE / SOL	Sell	$0.0₄1411	0.0₆1615 SOL	4.53K	0.0₃7306 SOL	$0.0638	5sGnV...aJxog
Mar 4 02:19 AM	COINBASE / SOL	Buy	$0.0₄1374	0.0₆1572 SOL	4.53K	0.0₃7114 SOL	$0.0622	5sGnV...aJxog

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COINBASE/SOL	1mo	$0.0₄1441	27	$135.41	-	-	2.60%	$14.41K
ELON/COINBASE	1mo	$0.0₃3204	26	$2.17	-	-	-11.07%	$320.38K
SOL/COINBASE	1mo	$88.84	2	$0.1122	-	-	0.22%	$783.70M

What is the price of Coinbase Coin (COINBASE)?

The current price for Coinbase Coin (COINBASE) on the Solana chain is $0.0₄1441. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Coinbase Coin (COINBASE)?

The Fully Diluted Valuation (FDV) of Coinbase Coin (COINBASE) is $14.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Coinbase Coin (COINBASE)?

You can buy Coinbase Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Coinbase Coin Liquidity pools to see all available COINBASE trading pairs and choose the pool with the best liquidity.

What is Coinbase Coin (COINBASE) liquidity?

The total liquidity for Coinbase Coin (COINBASE) across all pools on Solana is $6.41K. Liquidity is spread across pools, providing traders with multiple options for swapping COINBASE.

What is COINBASE, Coinbase Coin?

Coinbase Coin (COINBASE) is a cryptocurrency token deployed on the Solana blockchain. The current value of COINBASE is $0.0₄1441. Visit the Description tab for more details about this project.

How to trade COINBASE?

You can buy or sell COINBASE on the Solana chain through any of available COINBASE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Coinbase Coin

Coinbase Coin (COINBASE) is a cryptocurrency token on the Solana blockchain. The current price is $0.041441 with a fully diluted valuation of $14.41K.

COINBASE/SOL on PumpSwap ELON/COINBASE on Orca SOL/COINBASE on Orca

Coinbase Coin (COINBASE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Coinbase Coin

About Coinbase Coin