YOTSUBA/bussy Pool
The live YOTSUBA/bussy price today is $0.041323, with a 24-hour trading volume of $0.6334. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041323
- 24h Volume
- $0.6334
- 24h Buy Volume
- $0.6334
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
YOTSUBA (YOTSUBA) bussy (bussy)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 21749138399665 YOTSUBA for -33299517329 bussy
- : 21640744648847 YOTSUBA for -33176520953 bussy
- : 8987597739156 YOTSUBA for -13791119808 bussy
- : 21547240619395 YOTSUBA for -33093614270 bussy
- : 21801218218928 YOTSUBA for -33527132406 bussy
- : 8943985945714 YOTSUBA for -13767216975 bussy
- : 31635561418050 YOTSUBA for -48754947148 bussy
- : 21384061561923 YOTSUBA for -33008297299 bussy
- : 310680535148687 YOTSUBA for -484388772775 bussy
- : -74750406287429 YOTSUBA for 117844627514 bussy
YOTSUBA / bussy
YOTSUBA/bussy Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (bussy) | YOTSUBA | bussy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:08 PM | Buy | $0.041323 | 1.53 | 21.75K | 33.30K | $0.2877 | 3JUGE...jJP9U |
Mar 9 10:22 PM | Buy | $0.041323 | 1.53 | 21.64K | 33.18K | $0.2863 | p4SqF...NDSDz |
Mar 9 03:24 PM | Buy | $0.00 | 1.53 | 8.99K | 13.79K | $0.00 | kj66f...PRye4 |
Mar 9 03:25 AM | Buy | $0.041289 | 1.54 | 21.55K | 33.09K | $0.2777 | mYE8T...yRDg7 |
Mar 9 03:10 AM | Buy | $0.041289 | 1.54 | 21.80K | 33.53K | $0.2809 | 2YmG3...zzFwu |
Mar 8 02:44 PM | Buy | $0.041289 | 1.54 | 8.94K | 13.77K | $0.1153 | 1TNkp...yzZAM |
Mar 8 03:11 AM | Buy | $0.041290 | 1.54 | 31.64K | 48.75K | $0.4081 | i38hD...osXE9 |
Mar 7 11:09 PM | Buy | $0.041305 | 1.54 | 21.38K | 33.01K | $0.2790 | 4rNvM...XhTTw |
Mar 7 05:41 PM | Buy | $0.041262 | 1.56 | 310.68K | 484.39K | $3.92 | oZsuS...XneUg |
Mar 7 04:10 AM | Sell | $0.041262 | 1.58 | 74.75K | 117.84K | $0.9432 | 28mrc...VDbm7 |
Mar 7 04:09 AM | Buy | $0.041262 | 1.58 | 222.98K | 351.71K | $2.81 | 2M1Aa...i2xxa |
Mar 7 04:08 AM | Sell | $0.041262 | 1.59 | 101.11K | 160.71K | $1.28 | 4K9jm...jG86j |
Mar 7 03:58 AM | Buy | $0.041262 | 1.58 | 99.96K | 158.24K | $1.26 | HMjmi...E5mGA |
Mar 7 03:55 AM | Sell | $0.041262 | 1.58 | 341.07K | 538.14K | $4.30 | 3ScfA...QTKyn |
Mar 7 03:25 AM | Buy | $0.041262 | 1.57 | 217.14K | 339.95K | $2.74 | fP6as...eXvzb |
Mar 7 03:17 AM | Sell | $0.041262 | 1.57 | 357.24K | 559.16K | $4.51 | 5C8AD...tLmGC |
Mar 7 03:14 AM | Buy | $0.041262 | 1.55 | 149.04K | 230.89K | $1.88 | 226fo...XTRmz |
Mar 7 03:13 AM | Buy | $0.041262 | 1.56 | 160.93K | 251.65K | $2.03 | Da1Dz...DMSKE |
Mar 7 03:13 AM | Sell | $0.041262 | 1.57 | 244.77K | 383.31K | $3.09 | 3xh6g...eWZCw |
Mar 7 03:12 AM | Sell | $0.041262 | 1.55 | 181.13K | 280.04K | $2.29 | 45ZzB...j9TGx |