SOL/Fartcoin Pool
The live SOL/Fartcoin price today is $88.38, with a 24-hour trading volume of $0.6992. This pair has changed -2.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.38
- 24h Volume
- $0.6992
- 24h Buy Volume
- $0.3692
- 24h Sell Volume
- $0.3300
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -2.39%
Tokens in this pool
Wrapped SOL (SOL) Fartcoin (Fartcoin )Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -406669 SOL for 213512 Fartcoin
- : 194953 SOL for -104573 Fartcoin
- : -110123 SOL for 57862 Fartcoin
- : 255486 SOL for -136953 Fartcoin
- : 309040 SOL for -165479 Fartcoin
- : 263696 SOL for -140219 Fartcoin
- : 425180 SOL for -225101 Fartcoin
- : 320804 SOL for -169603 Fartcoin
- : 246843 SOL for -129604 Fartcoin
- : 356909 SOL for -186680 Fartcoin
SOL / Fartcoin
SOL/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | SOL | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:38 AM | Sell | $88.38 | 525.03 | 0.034067 | 0.2135 | $0.0359 | GrbuJ...XWP1C |
Mar 6 12:07 AM | Buy | $88.88 | 536.40 | 0.031950 | 0.1046 | $0.0173 | LDQia...xNyVV |
Mar 5 08:59 PM | Sell | $89.28 | 525.43 | 0.031102 | 0.0579 | $0.029833 | Kh6hY...kX2Rz |
Mar 5 06:02 PM | Buy | $88.18 | 536.05 | 0.032555 | 0.1370 | $0.0225 | 5TC5X...9jp5K |
Mar 5 05:57 PM | Buy | $88.19 | 535.46 | 0.033091 | 0.1655 | $0.0273 | 5AusQ...vVKrr |
Mar 5 05:34 PM | Buy | $88.23 | 531.74 | 0.032637 | 0.1402 | $0.0233 | 96Zka...mvXua |
Mar 5 05:21 PM | Buy | $88.55 | 529.43 | 0.034252 | 0.2251 | $0.0376 | 35gpn...xxsNu |
Mar 5 04:52 PM | Buy | $88.91 | 528.68 | 0.033209 | 0.1696 | $0.0285 | 2ofb9...CbJTb |
Mar 5 04:43 PM | Buy | $88.85 | 525.05 | 0.032469 | 0.1296 | $0.0219 | 5F2DD...L23yK |
Mar 5 04:08 PM | Buy | $88.93 | 523.05 | 0.033570 | 0.1867 | $0.0317 | 5SEA5...76Xed |
Mar 5 03:27 PM | Buy | $89.25 | 522.25 | 0.034122 | 0.2153 | $0.0368 | 4kMpN...ZeRC5 |
Mar 5 03:11 PM | Buy | $89.79 | 517.57 | 0.034935 | 0.2554 | $0.0443 | 2HiaR...YfbUh |
Mar 5 03:03 PM | Buy | $90.57 | 514.27 | 0.035294 | 0.2722 | $0.0479 | 2jVMQ...jRZVG |
Mar 5 12:49 PM | Sell | $92.14 | 503.98 | 0.035191 | 0.2616 | $0.0478 | 2Pp9r...mUQPK |
Mar 5 12:30 PM | Sell | $91.52 | 505.61 | 0.035268 | 0.2663 | $0.0482 | 5hDCM...ZmJLv |
Mar 5 10:49 AM | Sell | $92.45 | 510.63 | 0.036740 | 0.3442 | $0.0623 | 53aw4...eaPfZ |
Mar 5 10:47 AM | Sell | $92.59 | 512.61 | 0.033458 | 0.1773 | $0.0320 | YQaWx...QDoNy |
Mar 5 10:38 AM | Sell | $92.43 | 516.02 | 0.031895 | 0.0977 | $0.0175 | Z1KMD...hEziw |
Mar 5 10:34 AM | Sell | $92.67 | 518.28 | 0.035062 | 0.2623 | $0.0469 | 2Mjb6...eDXj1 |
Mar 5 09:57 AM | Sell | $91.17 | 520.98 | 0.033214 | 0.1674 | $0.0293 | 3eBqh...GeaF1 |
