SPL/USDC Pool
The live SPL/USDC price today is $101.45, with a 24-hour trading volume of $142.47. This pair has changed 1.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $101.45
- 24h Volume
- $142.47
- 24h Buy Volume
- $67.19
- 24h Sell Volume
- $75.27
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 19
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 1.43%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -34800436 SPL for 3530025 USDC
- : 19900514 SPL for -2021094 USDC
- : -23833824 SPL for 2402719 USDC
- : 19916919 SPL for -2011132 USDC
- : 19893334 SPL for -2007051 USDC
- : 19877440 SPL for -2004175 USDC
- : 19848781 SPL for -1990043 USDC
- : -34704047 SPL for 3500661 USDC
- : -19821293 SPL for 2001150 USDC
- : -19825268 SPL for 2002820 USDC
SPL / USDC
SPL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:57 AM | Sell | $101.45 | 101.44 | 0.0348 | 3.53 | $3.53 | 2iozF...iGXpc |
Mar 9 09:32 AM | Buy | $101.58 | 101.56 | 0.0199 | 2.02 | $2.02 | 4ppdG...JqsN9 |
Mar 9 08:39 AM | Sell | $100.81 | 100.81 | 0.0238 | 2.40 | $2.40 | i7ztF...NyLaH |
Mar 9 08:23 AM | Buy | $100.99 | 100.98 | 0.0199 | 2.01 | $2.01 | 65RoB...JCiQ7 |
Mar 9 08:22 AM | Buy | $100.90 | 100.89 | 0.0199 | 2.01 | $2.01 | 5779i...CeN33 |
Mar 9 08:22 AM | Buy | $100.84 | 100.83 | 0.0199 | 2.00 | $2.00 | Gycx6...vn15C |
Mar 9 07:23 AM | Buy | $100.28 | 100.26 | 0.0198 | 1.99 | $1.99 | 5DyVP...DNfdg |
Mar 9 06:41 AM | Sell | $100.88 | 100.87 | 0.0347 | 3.50 | $3.50 | 2FPRe...SWdGu |
Mar 9 06:41 AM | Sell | $100.97 | 100.96 | 0.0198 | 2.00 | $2.00 | 5Hm9G...dZXX8 |
Mar 9 06:40 AM | Sell | $101.03 | 101.02 | 0.0198 | 2.00 | $2.00 | 3HEkV...recC9 |
Mar 9 06:28 AM | Sell | $101.37 | 101.35 | 0.0198 | 2.01 | $2.01 | 3FoiK...n6GLj |
Mar 9 05:31 AM | Buy | $101.25 | 101.24 | 0.0199 | 2.01 | $2.01 | 4oFLy...7YyHA |
Mar 9 03:40 AM | Sell | $100.61 | 100.61 | 0.0199 | 2.00 | $2.00 | 51qJq...8hF7h |
Mar 9 03:39 AM | Sell | $100.67 | 100.67 | 0.0199 | 2.00 | $2.00 | 64Nxn...Mu4zP |
Mar 9 03:39 AM | Sell | $100.74 | 100.73 | 0.0199 | 2.00 | $2.00 | 439tx...LbPTJ |
Mar 9 03:38 AM | Sell | $100.80 | 100.80 | 0.0199 | 2.00 | $2.00 | 55BBK...cuQCc |
Mar 9 03:23 AM | Sell | $100.92 | 100.92 | 0.0160 | 1.61 | $1.61 | 3RicV...AU7Js |
Mar 9 03:23 AM | Sell | $100.98 | 100.98 | 0.0199 | 2.01 | $2.01 | 2giHp...whiQB |
Mar 9 03:23 AM | Sell | $101.05 | 101.04 | 0.0199 | 2.01 | $2.01 | 3P3iB...TwDhq |
Mar 9 03:22 AM | Sell | $101.11 | 101.11 | 0.0199 | 2.01 | $2.01 | 4ToiB...d9YjE |