SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 03:34 PM	SPL / USDC	Sell	$102.60	102.60 USDC	0.0347	3.56 USDC	$3.56	CbDJv...SRKvF
Mar 9 03:33 PM	SPL / USDC	Sell	$102.72	102.72 USDC	0.0347	3.56 USDC	$3.56	3KQ2k...NJH4T
Mar 9 03:33 PM	SPL / USDC	Sell	$102.79	102.79 USDC	0.0₂8272	0.8502 USDC	$0.8503	2KCZo...2HWEJ
Mar 9 03:09 PM	SPL / USDC	Sell	$102.95	102.95 USDC	0.0198	2.04 USDC	$2.04	a8QLk...52ASK
Mar 9 03:09 PM	SPL / USDC	Sell	$103.02	103.01 USDC	0.0198	2.04 USDC	$2.04	Sk8SU...N7FaJ
Mar 9 02:41 PM	SPL / USDC	Buy	$103.48	103.47 USDC	0.0199	2.06 USDC	$2.06	5iguW...Lxzkd
Mar 9 02:40 PM	SPL / USDC	Buy	$103.41	103.41 USDC	0.0199	2.05 USDC	$2.05	2nea6...ShQa7
Mar 9 02:17 PM	SPL / USDC	Buy	$103.32	103.31 USDC	0.0348	3.59 USDC	$3.59	4Rdfj...xP8GA
Mar 9 02:16 PM	SPL / USDC	Buy	$103.12	103.11 USDC	0.0173	1.78 USDC	$1.78	46uq9...VbMKJ
Mar 9 02:16 PM	SPL / USDC	Buy	$103.06	103.05 USDC	0.0199	2.05 USDC	$2.05	2SCuh...SvEt9
Mar 9 02:16 PM	SPL / USDC	Buy	$102.99	102.98 USDC	0.0198	2.04 USDC	$2.04	62cHs...ZHj5t
Mar 9 02:08 PM	SPL / USDC	Sell	$102.70	102.69 USDC	0.0198	2.04 USDC	$2.04	s65Pp...3dNYg
Mar 9 02:06 PM	SPL / USDC	Sell	$102.76	102.76 USDC	0.0199	2.04 USDC	$2.04	4Y6cf...MsUVP
Mar 9 02:06 PM	SPL / USDC	Sell	$102.83	102.82 USDC	0.0198	2.04 USDC	$2.04	2w5Yj...Kmroq
Mar 9 01:55 PM	SPL / USDC	Sell	$102.89	102.89 USDC	0.0199	2.04 USDC	$2.04	5Kr4g...u7njV
Mar 9 01:54 PM	SPL / USDC	Sell	$102.96	102.95 USDC	0.0199	2.04 USDC	$2.04	2ve17...HxmXP
Mar 9 01:51 PM	SPL / USDC	Sell	$103.03	103.02 USDC	0.0199	2.04 USDC	$2.05	Z4vEw...zXPQR
Mar 9 01:47 PM	SPL / USDC	Buy	$103.38	103.37 USDC	0.0164	1.70 USDC	$1.70	49sir...ACg4o
Mar 9 01:45 PM	SPL / USDC	Buy	$103.32	103.31 USDC	0.0182	1.88 USDC	$1.88	5KS98...1L9Dx
Mar 9 01:43 PM	SPL / USDC	Buy	$103.17	103.16 USDC	0.0199	2.05 USDC	$2.05	F5tby...rSd6W
Mar 9 01:43 PM	SPL / USDC	Buy	$103.00	102.99 USDC	0.0199	2.05 USDC	$2.05	4AWW2...htWjT
Mar 9 01:26 PM	SPL / USDC	Buy	$102.25	102.24 USDC	0.0348	3.56 USDC	$3.56	4oWT7...cNai7
Mar 9 01:26 PM	SPL / USDC	Buy	$102.17	102.16 USDC	0.0160	1.63 USDC	$1.63	3jNqF...Ezecr
Mar 9 12:43 PM	SPL / USDC	Sell	$101.55	101.53 USDC	0.0199	2.02 USDC	$2.02	5DUkC...R8sw6
Mar 9 12:37 PM	SPL / USDC	Sell	$101.61	101.60 USDC	0.0₂9930	1.01 USDC	$1.01	5a3tq...DSxwZ
Mar 9 12:37 PM	SPL / USDC	Buy	$101.61	101.59 USDC	0.0348	3.54 USDC	$3.54	4imsa...nPyrH
Mar 9 12:19 PM	SPL / USDC	Buy	$101.45	101.44 USDC	0.0₂9929	1.01 USDC	$1.01	ziCE4...ZhhaM
Mar 9 12:19 PM	SPL / USDC	Buy	$101.38	101.37 USDC	0.0₂9924	1.01 USDC	$1.01	dG8Ar...uXdeX
Mar 9 09:57 AM	SPL / USDC	Sell	$101.45	101.44 USDC	0.0348	3.53 USDC	$3.53	2iozF...iGXpc
Mar 9 09:32 AM	SPL / USDC	Buy	$101.58	101.56 USDC	0.0199	2.02 USDC	$2.02	4ppdG...JqsN9
Mar 9 08:39 AM	SPL / USDC	Sell	$100.81	100.81 USDC	0.0238	2.40 USDC	$2.40	i7ztF...NyLaH
Mar 9 08:23 AM	SPL / USDC	Buy	$100.99	100.98 USDC	0.0199	2.01 USDC	$2.01	65RoB...JCiQ7
Mar 9 08:22 AM	SPL / USDC	Buy	$100.90	100.89 USDC	0.0199	2.01 USDC	$2.01	5779i...CeN33
Mar 9 08:22 AM	SPL / USDC	Buy	$100.84	100.83 USDC	0.0199	2.00 USDC	$2.00	Gycx6...vn15C
Mar 9 07:23 AM	SPL / USDC	Buy	$100.28	100.26 USDC	0.0198	1.99 USDC	$1.99	5DyVP...DNfdg
Mar 9 06:41 AM	SPL / USDC	Sell	$100.88	100.87 USDC	0.0347	3.50 USDC	$3.50	2FPRe...SWdGu
Mar 9 06:41 AM	SPL / USDC	Sell	$100.97	100.96 USDC	0.0198	2.00 USDC	$2.00	5Hm9G...dZXX8
Mar 9 06:40 AM	SPL / USDC	Sell	$101.03	101.02 USDC	0.0198	2.00 USDC	$2.00	3HEkV...recC9
Mar 9 06:28 AM	SPL / USDC	Sell	$101.37	101.35 USDC	0.0198	2.01 USDC	$2.01	3FoiK...n6GLj
Mar 9 05:31 AM	SPL / USDC	Buy	$101.25	101.24 USDC	0.0199	2.01 USDC	$2.01	4oFLy...7YyHA
Mar 9 03:40 AM	SPL / USDC	Sell	$100.61	100.61 USDC	0.0199	2.00 USDC	$2.00	51qJq...8hF7h
Mar 9 03:39 AM	SPL / USDC	Sell	$100.67	100.67 USDC	0.0199	2.00 USDC	$2.00	64Nxn...Mu4zP
Mar 9 03:39 AM	SPL / USDC	Sell	$100.74	100.73 USDC	0.0199	2.00 USDC	$2.00	439tx...LbPTJ
Mar 9 03:38 AM	SPL / USDC	Sell	$100.80	100.80 USDC	0.0199	2.00 USDC	$2.00	55BBK...cuQCc
Mar 9 03:23 AM	SPL / USDC	Sell	$100.92	100.92 USDC	0.0160	1.61 USDC	$1.61	3RicV...AU7Js
Mar 9 03:23 AM	SPL / USDC	Sell	$100.98	100.98 USDC	0.0199	2.01 USDC	$2.01	2giHp...whiQB
Mar 9 03:23 AM	SPL / USDC	Sell	$101.05	101.04 USDC	0.0199	2.01 USDC	$2.01	3P3iB...TwDhq
Mar 9 03:22 AM	SPL / USDC	Sell	$101.11	101.11 USDC	0.0199	2.01 USDC	$2.01	4ToiB...d9YjE
Mar 9 03:21 AM	SPL / USDC	Sell	$101.18	101.17 USDC	0.0199	2.01 USDC	$2.01	fey78...kARDJ
Mar 9 03:20 AM	SPL / USDC	Sell	$101.31	101.30 USDC	0.0199	2.01 USDC	$2.01	vF6xp...v1bvM
Mar 9 03:11 AM	SPL / USDC	Buy	$101.52	101.51 USDC	0.0829	8.42 USDC	$8.42	4L61F...9hLk5
Mar 9 03:10 AM	SPL / USDC	Buy	$101.12	101.11 USDC	0.0829	8.38 USDC	$8.38	631Av...gGWwB
Mar 9 03:02 AM	SPL / USDC	Buy	$100.29	100.29 USDC	0.0829	8.31 USDC	$8.32	yEcXX...Y5Rok
Mar 9 02:05 AM	SPL / USDC	Sell	$99.22	99.23 USDC	0.0₂9438	0.9365 USDC	$0.9364	2qZFr...6VRnZ
Mar 9 02:00 AM	SPL / USDC	Sell	$99.29	99.30 USDC	0.0198	1.97 USDC	$1.97	3P2yC...vANX9
Mar 9 01:57 AM	SPL / USDC	Sell	$99.36	99.36 USDC	0.0198	1.97 USDC	$1.97	4wjex...YQKFd
Mar 9 12:36 AM	SPL / USDC	Buy	$100.22	100.22 USDC	0.0829	8.31 USDC	$8.31	4Knh4...Xc1Zu
Mar 9 12:30 AM	SPL / USDC	Buy	$99.40	99.39 USDC	0.0199	1.98 USDC	$1.98	3Wr28...btV83
Mar 9 12:25 AM	SPL / USDC	Sell	$98.76	98.75 USDC	0.0348	3.43 USDC	$3.43	4nZ6A...ZSqV1
Mar 9 12:05 AM	SPL / USDC	Buy	$99.06	99.06 USDC	0.0199	1.97 USDC	$1.97	4B3t3...Mjxvt
Mar 8 11:45 PM	SPL / USDC	Sell	$98.66	98.66 USDC	0.0199	1.96 USDC	$1.96	53m2c...TPB3R
Mar 8 11:38 PM	SPL / USDC	Sell	$98.85	98.85 USDC	0.0199	1.96 USDC	$1.96	4yCtg...asrMv
Mar 8 11:10 PM	SPL / USDC	Sell	$98.92	98.93 USDC	0.0199	1.97 USDC	$1.97	3JHU7...3BXVD
Mar 8 10:56 PM	SPL / USDC	Sell	$98.88	98.88 USDC	0.0348	3.44 USDC	$3.44	5YSVr...5kT6B
Mar 8 10:55 PM	SPL / USDC	Sell	$99.03	99.03 USDC	0.0199	1.97 USDC	$1.97	4bJxR...isL23
Mar 8 10:34 PM	SPL / USDC	Buy	$98.46	98.45 USDC	0.0199	1.96 USDC	$1.96	5Qw3V...xRiFf
Mar 8 10:29 PM	SPL / USDC	Buy	$98.36	98.36 USDC	0.0199	1.95 USDC	$1.95	RXQUe...DPB6h
Mar 8 10:28 PM	SPL / USDC	Buy	$98.28	98.28 USDC	0.0348	3.42 USDC	$3.42	2kCRd...LyCec
Mar 8 10:07 PM	SPL / USDC	Buy	$98.14	98.14 USDC	0.0199	1.95 USDC	$1.95	5KJrL...eWrEw
Mar 8 10:06 PM	SPL / USDC	Buy	$97.91	97.91 USDC	0.0198	1.94 USDC	$1.94	5bdbs...EF2k4
Mar 8 10:04 PM	SPL / USDC	Sell	$97.97	97.96 USDC	0.0347	3.40 USDC	$3.40	4aK6U...j7yJQ
Mar 8 10:04 PM	SPL / USDC	Sell	$98.06	98.05 USDC	0.0198	1.94 USDC	$1.94	2o7tX...e3Qwp
Mar 8 10:03 PM	SPL / USDC	Sell	$98.57	98.56 USDC	0.0198	1.96 USDC	$1.96	5Ft4P...4Bma3
Mar 8 10:01 PM	SPL / USDC	Sell	$98.83	98.84 USDC	0.0198	1.96 USDC	$1.96	23Lj6...4PoHh
Mar 8 08:59 PM	SPL / USDC	Sell	$99.49	99.48 USDC	0.0199	1.98 USDC	$1.98	3yjKw...hvT1u
Mar 8 07:18 PM	SPL / USDC	Buy	$99.35	99.33 USDC	0.0459	4.55 USDC	$4.56	5RkUZ...LdFpy
Mar 8 04:46 PM	SPL / USDC	Sell	$98.59	98.59 USDC	0.0198	1.95 USDC	$1.95	5mQpG...R8xuF
Mar 8 04:16 PM	SPL / USDC	Sell	$98.96	98.95 USDC	0.0198	1.96 USDC	$1.96	dqBV9...UR4q7
Mar 8 01:25 PM	SPL / USDC	Sell	$98.83	98.82 USDC	0.0347	3.43 USDC	$3.43	LDGLo...1KLBE
Mar 8 01:04 PM	SPL / USDC	Sell	$99.56	99.56 USDC	0.0198	1.97 USDC	$1.97	66t4g...ojwyu
Mar 8 12:28 PM	SPL / USDC	Buy	$100.01	100.01 USDC	0.0199	1.99 USDC	$1.99	5Pszk...k5Swu
Mar 8 12:09 PM	SPL / USDC	Sell	$99.99	99.99 USDC	0.0198	1.98 USDC	$1.98	AzhVW...DZzWN
Mar 8 11:06 AM	SPL / USDC	Buy	$100.36	100.36 USDC	0.0₂9925	0.9960 USDC	$0.9960	2G2jw...BNtFh
Mar 8 11:05 AM	SPL / USDC	Sell	$100.54	100.54 USDC	0.0199	2.00 USDC	$2.00	4Cqsz...vbMUx
Mar 8 11:05 AM	SPL / USDC	Sell	$100.67	100.67 USDC	0.0199	2.00 USDC	$2.00	2JLH1...971K7
Mar 8 11:05 AM	SPL / USDC	Sell	$100.74	100.74 USDC	0.0199	2.00 USDC	$2.00	5jWCh...rvNk3
Mar 8 11:04 AM	SPL / USDC	Sell	$100.80	100.80 USDC	0.0199	2.00 USDC	$2.00	npEgU...C2KtU
Mar 8 05:08 AM	SPL / USDC	Buy	$99.54	99.54 USDC	0.0198	1.98 USDC	$1.98	34kU4...Whe5Z
Mar 8 05:07 AM	SPL / USDC	Buy	$99.48	99.48 USDC	0.0198	1.97 USDC	$1.97	4PbVD...oxfkz
Mar 8 03:16 AM	SPL / USDC	Buy	$99.97	99.96 USDC	0.0199	1.99 USDC	$1.99	2irwf...Xe5Ac
Mar 7 10:36 PM	SPL / USDC	Sell	$100.00	100.00 USDC	0.0347	3.47 USDC	$3.47	5jVc9...RJe8Q
Mar 7 10:34 PM	SPL / USDC	Sell	$100.17	100.17 USDC	0.0171	1.72 USDC	$1.72	21qEM...cBCPf
Mar 7 07:19 PM	SPL / USDC	Sell	$100.52	100.51 USDC	0.0198	1.99 USDC	$1.99	5XXu5...EZByc
Mar 7 02:01 PM	SPL / USDC	Sell	$101.72	101.72 USDC	0.0199	2.02 USDC	$2.02	3Eocm...eXWS8
Mar 7 04:04 AM	SPL / USDC	Sell	$101.85	101.85 USDC	0.0198	2.02 USDC	$2.02	3aBSX...a1oN1
Mar 7 04:04 AM	SPL / USDC	Sell	$101.99	101.99 USDC	0.0198	2.02 USDC	$2.02	2k8a8...yXi33
Mar 7 04:04 AM	SPL / USDC	Sell	$102.06	102.06 USDC	0.0198	2.02 USDC	$2.02	3TUv1...5HbSy
Mar 7 02:30 AM	SPL / USDC	Sell	$102.20	102.20 USDC	0.0198	2.03 USDC	$2.03	57Rug...LMCDQ
Mar 6 08:40 PM	SPL / USDC	Buy	$102.80	102.80 USDC	0.0199	2.04 USDC	$2.04	5Z96b...x1Hm4
Mar 6 08:29 PM	SPL / USDC	Sell	$102.51	102.52 USDC	0.0₂4852	0.4974 USDC	$0.4974	5fZUr...o8pAc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/USDC		3y	$102.60	78	$194.42	-	-0.85%	3.68%	$76.84K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $102.60. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $76.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $6.36K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $102.60. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

daoSOL is a token designed to enhance the Solana ecosystem through community engagement and support. By staking this token in the DAOPool, users can earn double rewards while contributing to the decentralization of the network. Every SOL staked will be allocated to validators within the Solana community, reinforcing the backbone of the ecosystem. This initiative, part of MonkeDAO, aims to showcase the beneficial and constructive aspects of cryptocurrency. It seeks to foster a collaborative environment that not only enhances user experience but also uplifts the entire Solana community. The daoSOL token serves as a bridge connecting investors and community members to various decentralized autonomous organizations (DAOs), promoting a collective approach to growth and innovation. By participating in the staking process, users play a vital role in supporting the network's validators and ensuring a robust infrastructure. Overall, daoSOL embodies a commitment to decentralization and community support, making it a valuable asset for those looking to contribute positively to the Solana ecosystem.

SPL/USDC on Raydium

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token