SOL/ORA Pool
The live SOL/ORA price today is $93.90, with a 24-hour trading volume of $4.66. This pair has changed 6.79% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.90
- 24h Volume
- $4.66
- 24h Buy Volume
- $4.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.79%
Tokens in this pool
Wrapped SOL (SOL) ORA Coin (ORA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4749863 SOL for -59575857899 ORA
- : 5528621 SOL for -68982234160 ORA
- : 3311294 SOL for -41131148451 ORA
- : 3325003 SOL for -41162958176 ORA
- : 3510344 SOL for -43307633672 ORA
- : 4563548 SOL for -56072430543 ORA
- : 4577751 SOL for -55988814141 ORA
- : 3142773 SOL for -38289372603 ORA
- : 2844898 SOL for -34556391589 ORA
- : 3446593 SOL for -41733453670 ORA
SOL / ORA
SOL/ORA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ORA) | SOL | ORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Buy | $93.90 | 12.54K | 0.024750 | 59.58 | $0.4460 | 3d7Pc...yf7cn |
Mar 4 03:58 PM | Buy | $93.01 | 12.48K | 0.025529 | 68.98 | $0.5142 | 5ZttF...e6y9a |
Mar 4 03:31 PM | Buy | $92.41 | 12.42K | 0.023312 | 41.13 | $0.3060 | 24MtZ...vgzRA |
Mar 4 03:28 PM | Buy | $91.89 | 12.38K | 0.023326 | 41.16 | $0.3055 | 6224H...u7sVQ |
Mar 4 03:20 PM | Buy | $91.71 | 12.34K | 0.023511 | 43.31 | $0.3220 | 4C79k...VgMhK |
Mar 4 09:35 AM | Buy | $91.11 | 12.29K | 0.024564 | 56.07 | $0.4158 | 2dXXU...UfaLP |
Mar 4 09:31 AM | Buy | $90.71 | 12.23K | 0.024578 | 55.99 | $0.4152 | 5Y562...zRaX4 |
Mar 4 09:17 AM | Buy | $90.12 | 12.18K | 0.023143 | 38.29 | $0.2832 | 66LoF...P1ARn |
Mar 4 08:58 AM | Buy | $89.76 | 12.15K | 0.022845 | 34.56 | $0.2554 | 2n6kV...HEeaS |
Mar 4 08:55 AM | Buy | $89.32 | 12.11K | 0.023447 | 41.73 | $0.3078 | 1zKSn...Z1K9q |
Mar 4 08:48 AM | Buy | $88.83 | 12.07K | 0.023336 | 40.25 | $0.2963 | 3pGR2...3HPsQ |
Mar 4 08:46 AM | Buy | $88.48 | 12.02K | 0.024743 | 57.00 | $0.4196 | 2iNs1...znxaZ |
Mar 4 01:42 AM | Buy | $87.92 | 11.96K | 0.024666 | 55.82 | $0.4102 | sX5EA...13Hy7 |
Mar 3 11:25 PM | Buy | $87.37 | 11.92K | 0.022895 | 34.49 | $0.2529 | 2Gf6S...gGfEo |
Mar 3 04:24 PM | Buy | $87.07 | 11.87K | 0.024674 | 55.49 | $0.4069 | UsgDW...sPof2 |
Mar 3 02:42 PM | Sell | $83.06 | 11.64K | 0.024379 | 50.95 | $0.3637 | Vz4aU...EAGpg |
Mar 3 06:20 AM | Sell | $85.71 | 11.75K | 0.0156 | 182.99 | $1.33 | 2kKmi...j5hUd |
Mar 3 02:22 AM | Sell | $85.28 | 11.86K | 0.024123 | 48.91 | $0.3516 | 3Pbqy...piPRF |
Mar 3 02:00 AM | Sell | $85.93 | 11.92K | 0.025285 | 62.99 | $0.4541 | 3GZma...9k5Lk |
Mar 2 04:09 PM | Buy | $89.94 | 12.17K | 0.024185 | 50.92 | $0.3764 | 5ertt...FiS38 |
