MILLY/SOL Pool
The live MILLY/SOL price today is $0.057567, with a 24-hour trading volume of $13.24K. This pair has changed -18.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057567
- 24h Volume
- $13.24K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $9.48K
- Liquidity
- No data
- 24h Transactions
- 584
- 24h Buys
- 156
- 24h Sells
- 428
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -26.51%
- 24 Hours
- -18.54%
Tokens in this pool
Rolling With Milly Fund (MILLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading MILLY (Rolling With Milly Fund)
MILLY/SOL on Meteora DAAM V2MILLY/SOL on Meteora DAAM V2MILLY/LPPP on Meteora DAAM V2Recent Transactions
- : -820835888498 MILLY for 72134630 SOL
- : -356921617145 MILLY for 31443603 SOL
- : -74052198150 MILLY for 6510843 SOL
- : -381092404667 MILLY for 33538527 SOL
- : -334817467298 MILLY for 29510317 SOL
- : -3956478272943 MILLY for 351884895 SOL
- : -219721408488 MILLY for 19714594 SOL
- : -98312544174 MILLY for 8827074 SOL
- : -2000000000000 MILLY for 180373000 SOL
- : -1847014364394 MILLY for 167944021 SOL
MILLY / SOL
MILLY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:19 AM | Sell | $0.057567 | 0.078788 | 820.84K | 0.0721 | $6.21 | V6urn...ViXj8 |
Mar 10 06:17 AM | Sell | $0.057582 | 0.078810 | 356.92K | 0.0314 | $2.71 | 23cYZ...sviqS |
Mar 10 05:44 AM | Sell | $0.057600 | 0.078793 | 74.05K | 0.026511 | $0.5628 | 2FCbw...y3dWt |
Mar 10 04:55 AM | Sell | $0.057600 | 0.078801 | 381.09K | 0.0335 | $2.90 | 55WJC...FshTp |
Mar 10 04:48 AM | Sell | $0.057602 | 0.078814 | 334.82K | 0.0295 | $2.55 | 3ioUh...bW2cH |
Mar 10 04:34 AM | Sell | $0.057648 | 0.078894 | 3.96M | 0.3519 | $30.26 | 5muGo...itq9x |
Mar 10 04:23 AM | Sell | $0.057698 | 0.078973 | 219.72K | 0.0197 | $1.69 | 4nrgq...go14y |
Mar 10 04:15 AM | Sell | $0.057683 | 0.078979 | 98.31K | 0.028828 | $0.7553 | 2BuBD...JjGFa |
Mar 10 03:56 AM | Sell | $0.057726 | 0.079019 | 2.00M | 0.1804 | $15.45 | 4qhNJ...CYVRX |
Mar 10 03:50 AM | Sell | $0.057789 | 0.079093 | 1.85M | 0.1679 | $14.39 | 3rKhF...RXmY3 |
Mar 10 03:26 AM | Sell | $0.057907 | 0.079139 | 517.31K | 0.0473 | $4.09 | fgSFB...Hfcrn |
Mar 10 03:24 AM | Sell | $0.058061 | 0.079314 | 8.28M | 0.7714 | $66.76 | 51epm...dq2zX |
Mar 10 03:24 AM | Sell | $0.058375 | 0.079677 | 9.24M | 0.8942 | $77.39 | 2VnMG...XGfQ7 |
Mar 10 03:24 AM | Sell | $0.058697 | 0.061005 | 7.81M | 0.7852 | $67.96 | 2GGW8...ABNZt |
Mar 10 03:23 AM | Sell | $0.058935 | 0.061033 | 4.12M | 0.4248 | $36.77 | 5s4tp...HevwC |
Mar 10 03:20 AM | Sell | $0.059031 | 0.061044 | 543.55K | 0.0567 | $4.91 | 3AZ1W...2RZqq |
Mar 10 03:18 AM | Sell | $0.059046 | 0.061046 | 318.01K | 0.0332 | $2.88 | 384G7...dpeSs |
Mar 10 02:56 AM | Sell | $0.059066 | 0.061047 | 274.89K | 0.0288 | $2.49 | 365m2...uU21f |
Mar 10 02:55 AM | Sell | $0.059090 | 0.061050 | 1.00M | 0.1050 | $9.09 | 65DyP...GtEsy |
Mar 10 02:44 AM | Sell | $0.059116 | 0.061053 | 1.85M | 0.1950 | $16.89 | 3qsbw...PP5Qw |
