Baldi/SOL Pool
The live Baldi/SOL price today is $0.042873, with a 24-hour trading volume of $46.68K. This pair has changed 19.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042873
- 24h Volume
- $46.68K
- 24h Buy Volume
- $9.72K
- 24h Sell Volume
- $36.97K
- Liquidity
- No data
- 24h Transactions
- 1144
- 24h Buys
- 436
- 24h Sells
- 708
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -22.29%
- 6 Hours
- -29.71%
- 24 Hours
- 19.14%
Tokens in this pool
Baldi (Baldi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -3825228854072 Baldi for 1282998306 SOL
- : 95595371409 Baldi for -32402848 SOL
- : -5130375036880 Baldi for 1749123867 SOL
- : -2212367812828 Baldi for 771334952 SOL
- : -3288499478016 Baldi for 1173810648 SOL
- : -3396321014953 Baldi for 1247881236 SOL
- : 690107942566 Baldi for -259856896 SOL
- : -2402431228966 Baldi for 899711635 SOL
- : 1000862830143 Baldi for -381987492 SOL
- : 586623676307 Baldi for -197596955 SOL
Baldi / SOL
Baldi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Baldi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:46 PM | Sell | $0.042873 | 0.063355 | 3.83M | 1.28 | $109.89 | 3d946...MPfXP |
Mar 10 11:45 PM | Buy | $0.042902 | 0.063390 | 95.60K | 0.0324 | $2.77 | 2HbBp...jePQs |
Mar 10 11:44 PM | Sell | $0.042922 | 0.063410 | 5.13M | 1.75 | $149.91 | THTgS...9ekSb |
Mar 10 11:44 PM | Sell | $0.042988 | 0.063487 | 2.21M | 0.7713 | $66.10 | 5ePjV...u5Hve |
Mar 10 11:44 PM | Sell | $0.043060 | 0.063570 | 3.29M | 1.17 | $100.60 | 49Skz...Cq3ku |
Mar 10 11:44 PM | Sell | $0.043149 | 0.063675 | 3.40M | 1.25 | $106.94 | 61ZLg...C9ybY |
Mar 10 11:43 PM | Buy | $0.043225 | 0.063766 | 690.11K | 0.2599 | $22.25 | 5udnL...9AR9P |
Mar 10 11:42 PM | Sell | $0.043208 | 0.063746 | 2.40M | 0.8997 | $77.05 | cdyMJ...hKS9i |
Mar 10 11:42 PM | Buy | $0.043269 | 0.063817 | 1.00M | 0.3820 | $32.71 | 2bPYb...ZsVB2 |
Mar 10 11:42 PM | Buy | $0.042886 | 0.063369 | 586.62K | 0.1976 | $16.93 | 3wAsV...odeR8 |
Mar 10 11:41 PM | Buy | $0.042841 | 0.063315 | 596.13K | 0.1976 | $16.93 | 5tKPf...AY5ug |
Mar 10 11:40 PM | Sell | $0.042796 | 0.063265 | 1.04M | 0.3393 | $29.06 | 413Sg...cLsoH |
Mar 10 11:39 PM | Buy | $0.042831 | 0.063304 | 600.97K | 0.1986 | $17.01 | 3GwCc...n3wvh |
Mar 10 11:39 PM | Buy | $0.042817 | 0.063288 | 604.99K | 0.1989 | $17.04 | 4ePXm...vb2nR |
Mar 10 11:39 PM | Buy | $0.042808 | 0.063277 | 212.17K | 0.0695 | $5.96 | 4ea6v...wEWdY |
Mar 10 11:39 PM | Buy | $0.042802 | 0.063270 | 302.87K | 0.0990 | $8.48 | 2avZh...LTzdc |
Mar 10 11:39 PM | Buy | $0.042764 | 0.063227 | 2.40M | 0.7750 | $66.40 | 3ZJhz...Du8Dp |
Mar 10 11:39 PM | Sell | $0.042877 | 0.063358 | 14.99M | 5.03 | $431.07 | V3phc...6h5k6 |
Mar 10 11:39 PM | Buy | $0.043099 | 0.063618 | 159.20K | 0.0576 | $4.93 | 9TDey...4zQYm |
Mar 10 11:39 PM | Buy | $0.043091 | 0.063608 | 63.86K | 0.0230 | $1.97 | 5NLxp...KKe19 |