MMDD/gork Pool
The live MMDD/gork price today is $0.053280, with a 24-hour trading volume of $0.1882. This pair has changed -3.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053280
- 24h Volume
- $0.1882
- 24h Buy Volume
- $0.1098
- 24h Sell Volume
- $0.0784
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.30%
- 24 Hours
- -3.69%
Tokens in this pool
MakeMemeDefiDegen (MMDD) gork (gork)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading MMDD (MakeMemeDefiDegen)
MMDD/SOL on Meteora DAAM V2MMDD/SOL on MeteoraMMDD/FRED on PumpSwapMMDD/SOL on MeteoraRecent Transactions
- : 7983028559 MMDD for -128195491 gork
- : 9115987305 MMDD for -131358558 gork
- : -8671152978 MMDD for 123896422 gork
- : -7560053730 MMDD for 119655288 gork
- : 6240820714 MMDD for -100146245 gork
- : -6974093396 MMDD for 94725135 gork
- : 10050140557 MMDD for -134799129 gork
- : 13107419791 MMDD for -153909841 gork
- : 10698705061 MMDD for -110419947 gork
- : 9390457287 MMDD for -87468125 gork
MMDD / gork
MMDD/gork Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (gork) | MMDD | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:00 PM | Buy | $0.053280 | 0.0161 | 7.98K | 128.20 | $0.0262 | 4EPrm...iweNC |
Mar 4 05:24 PM | Buy | $0.053086 | 0.0144 | 9.12K | 131.36 | $0.0281 | 2tWQZ...vEbf9 |
Mar 4 01:03 PM | Sell | $0.053356 | 0.0143 | 8.67K | 123.90 | $0.0291 | WdUqF...WwDab |
Mar 4 12:54 PM | Sell | $0.053545 | 0.0158 | 7.56K | 119.66 | $0.0268 | 5AA7u...arMBT |
Mar 4 07:15 AM | Buy | $0.053185 | 0.0160 | 6.24K | 100.15 | $0.0199 | 35rTs...D93WC |
Mar 4 02:54 AM | Sell | $0.053406 | 0.0136 | 6.97K | 94.73 | $0.0237 | 7ZjpU...RsgEE |
Mar 3 10:40 PM | Buy | $0.053406 | 0.0134 | 10.05K | 134.80 | $0.0342 | 5Kybq...sqCeN |
Mar 3 09:01 PM | Buy | $0.053406 | 0.0117 | 13.11K | 153.91 | $0.0446 | 2RKek...517j6 |
Mar 3 01:40 PM | Buy | $0.053406 | 0.0103 | 10.70K | 110.42 | $0.0364 | 3x8sm...aEPK1 |
Mar 3 11:33 AM | Buy | $0.053406 | 0.029315 | 9.39K | 87.47 | $0.0320 | 3czaf...FdduD |
Mar 2 09:16 PM | Sell | $0.053286 | 0.029165 | 7.29K | 66.79 | $0.0239 | 3zD1a...HcexA |
Mar 2 09:16 PM | Buy | $0.053599 | 0.028770 | 17.72K | 155.41 | $0.0638 | 3mhwh...o8onB |
Mar 2 08:23 PM | Buy | $0.053192 | 0.027727 | 9.12K | 70.48 | $0.0291 | 3SQNr...nZhRj |
Mar 2 04:16 PM | Buy | $0.053283 | 0.027147 | 8.44K | 60.28 | $0.0277 | 2FPSD...rUsz7 |
Mar 2 03:26 PM | Sell | $0.053353 | 0.027247 | 12.80K | 92.72 | $0.0429 | 5KyBH...AnTMg |
Mar 2 03:16 PM | Sell | $0.053598 | 0.027956 | 8.10K | 64.42 | $0.0291 | 2c4Hd...5kWgC |
Mar 2 07:06 AM | Sell | $0.053434 | 0.028557 | 7.48K | 64.00 | $0.0257 | VekDR...Vzv5g |
Mar 2 02:26 AM | Buy | $0.053159 | 0.026762 | 8.44K | 57.06 | $0.0267 | 3cf2p...WwN58 |
Mar 2 01:20 AM | Sell | $0.053194 | 0.026842 | 12.43K | 85.01 | $0.0397 | 4LDDV...nKKw1 |
Mar 2 12:50 AM | Sell | $0.053327 | 0.027749 | 15.77K | 122.21 | $0.0525 | xAJz5...RqXFa |
