chud/SOL Pool
The live chud/SOL price today is $0.046388, with a 24-hour trading volume of $33.55K. This pair has changed 395.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046388
- 24h Volume
- $33.55K
- 24h Buy Volume
- $7.31K
- 24h Sell Volume
- $26.24K
- Liquidity
- No data
- 24h Transactions
- 973
- 24h Buys
- 244
- 24h Sells
- 729
Price Changes
- 5 Minutes
- 4.77%
- 1 Hour
- 64.69%
- 6 Hours
- 456.82%
- 24 Hours
- 395.52%
Tokens in this pool
fat chud (chud) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -500000000000 chud for 373226889 SOL
- : -62262471264 chud for 46638502 SOL
- : -388212992420 chud for 291611001 SOL
- : -388031361490 chud for 292886786 SOL
- : -565270546185 chud for 402384652 SOL
- : -771779712322 chud for 553862208 SOL
- : -147105283655 chud for 106161078 SOL
- : -9667097353 chud for 6983104 SOL
- : -2657892657668 chud for 1951670015 SOL
- : -1900865320525 chud for 1435716874 SOL
chud / SOL
chud/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | chud | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:48 AM | Sell | $0.046388 | 0.067465 | 500.00K | 0.3732 | $31.94 | 3KBcL...8QVUr |
Mar 11 03:48 AM | Sell | $0.046412 | 0.067491 | 62.26K | 0.0466 | $3.99 | 4WsRp...ujZFk |
Mar 11 03:48 AM | Sell | $0.046433 | 0.067512 | 388.21K | 0.2916 | $24.97 | 2se9c...d581p |
Mar 11 03:48 AM | Sell | $0.046464 | 0.067549 | 388.03K | 0.2929 | $25.08 | 3E2Ai...rgfd1 |
Mar 11 03:46 AM | Sell | $0.046098 | 0.067119 | 565.27K | 0.4024 | $34.47 | Z8gkj...rYhV4 |
Mar 11 03:45 AM | Sell | $0.046147 | 0.067177 | 771.78K | 0.5539 | $47.44 | 2ESo8...85JfH |
Mar 11 03:44 AM | Sell | $0.046185 | 0.067217 | 147.11K | 0.1062 | $9.10 | 5oCVm...gWyHC |
Mar 11 03:44 AM | Sell | $0.046191 | 0.067224 | 9.67K | 0.026984 | $0.5984 | 3YVeL...m5vet |
Mar 11 03:44 AM | Sell | $0.046293 | 0.067343 | 2.66M | 1.95 | $167.26 | 46NEh...ncHqd |
Mar 11 03:44 AM | Sell | $0.046473 | 0.067553 | 1.90M | 1.44 | $123.04 | 3qvhm...TSt4i |
Mar 11 03:44 AM | Sell | $0.046553 | 0.067647 | 62.09K | 0.0475 | $4.07 | 3PQtr...qb41m |
Mar 11 03:43 AM | Sell | $0.046590 | 0.067687 | 771.78K | 0.5932 | $50.85 | 3UApZ...tqXVA |
Mar 11 03:42 AM | Sell | $0.046783 | 0.067916 | 3.84M | 3.04 | $260.79 | 3P3x4...NWbB5 |
Mar 11 03:42 AM | Sell | $0.046963 | 0.068128 | 293.06K | 0.2382 | $20.40 | 5CaLD...BGhc1 |
Mar 11 03:41 AM | Sell | $0.046976 | 0.068144 | 4.75K | 0.023872 | $0.3317 | xeQvq...cPmzN |
Mar 11 03:41 AM | Buy | $0.047075 | 0.068258 | 24.27K | 0.0200 | $1.72 | 2fR36...2YQSa |
Mar 11 03:41 AM | Sell | $0.046978 | 0.068143 | 31.54K | 0.0257 | $2.20 | 4WciJ...VvcS8 |
Mar 11 03:40 AM | Sell | $0.046989 | 0.068150 | 87.86K | 0.0716 | $6.14 | 4Q1dK...Kvxoz |
Mar 11 03:40 AM | Sell | $0.046995 | 0.068156 | 42.49K | 0.0347 | $2.97 | 2Qiv8...AynG2 |
Mar 11 03:40 AM | Sell | $0.046999 | 0.068162 | 66.76K | 0.0545 | $4.67 | 4FQUd...oySXr |