CIB/SOL Pool
The live CIB/SOL price today is $0.086810, with a 24-hour trading volume of $14.91. This pair has changed 0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.086810
- 24h Volume
- $14.91
- 24h Buy Volume
- $8.80
- 24h Sell Volume
- $6.12
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Cibl (CIB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading CIB (Cibl)
CIB/USDC on RaydiumCIB/USDC on Meteora DAAM V2Recent Transactions
- : 81851398617146 CIB for -6488323 SOL
- : 100042399109010 CIB for -7917961 SOL
- : 81978245381096 CIB for -6478147 SOL
- : 97498033609882 CIB for -7692739 SOL
- : 82103502969282 CIB for -6468145 SOL
- : 82160779341093 CIB for -6463578 SOL
- : -96424358144030 CIB for 7548714 SOL
- : -85717738604433 CIB for 6731207 SOL
- : -96694512879056 CIB for 7605022 SOL
- : -101629249530780 CIB for 8006697 SOL
CIB / SOL
CIB/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CIB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:11 PM | Buy | $0.086810 | 0.0107927 | 81.85M | 0.026489 | $0.5574 | 3Hfcz...XZAP8 |
Mar 10 06:43 PM | Buy | $0.086810 | 0.0107915 | 100.04M | 0.027918 | $0.6812 | 5V4Lp...QfVUV |
Mar 10 06:22 PM | Buy | $0.086810 | 0.0107903 | 81.98M | 0.026479 | $0.5582 | 3FAAy...R9gkN |
Mar 10 06:18 PM | Buy | $0.086810 | 0.0107891 | 97.50M | 0.027693 | $0.6639 | 4WWDG...Jg3oK |
Mar 10 06:14 PM | Buy | $0.086810 | 0.0107879 | 82.10M | 0.026469 | $0.5591 | 2nPN6...oNLPM |
Mar 10 06:13 PM | Buy | $0.086810 | 0.0107867 | 82.16M | 0.026464 | $0.5595 | uzWxA...D6vat |
Mar 10 05:06 PM | Sell | $0.086810 | 0.0107829 | 96.42M | 0.027549 | $0.6566 | 4UMEN...JF4TT |
Mar 10 03:00 PM | Sell | $0.086810 | 0.0107853 | 85.72M | 0.026732 | $0.5837 | 5jZDy...XguBR |
Mar 10 02:56 PM | Sell | $0.086810 | 0.0107865 | 96.69M | 0.027606 | $0.6584 | 4fu1e...64SRF |
Mar 10 02:54 PM | Sell | $0.086810 | 0.0107879 | 101.63M | 0.028007 | $0.6920 | 59axH...b2qFG |
Mar 10 02:40 PM | Sell | $0.086810 | 0.0107929 | 75.80M | 0.026010 | $0.5162 | dusdi...eNUnH |
Mar 10 02:16 PM | Buy | $0.086810 | 0.0107979 | 107.87M | 0.028607 | $0.7346 | GKaBe...Fq8bV |
Mar 10 02:09 PM | Buy | $0.086810 | 0.0107965 | 94.77M | 0.027548 | $0.6453 | 5Eq4Q...CCP7E |
Mar 10 02:08 PM | Buy | $0.086810 | 0.0107953 | 81.72M | 0.026499 | $0.5565 | 22GwD...TeE4y |
Mar 10 01:38 PM | Buy | $0.086810 | 0.0107943 | 71.60M | 0.025687 | $0.4875 | JGvoG...yTKo7 |
Mar 10 01:38 PM | Buy | $0.086810 | 0.0107932 | 81.83M | 0.026491 | $0.5572 | 3oYud...dcWQY |
Mar 10 12:07 PM | Buy | $0.086810 | 0.0107921 | 81.88M | 0.026486 | $0.5576 | dvsfZ...6Ss4L |
Mar 10 09:38 AM | Sell | $0.086810 | 0.0107893 | 69.56M | 0.025491 | $0.4737 | 5nbLc...WCQA1 |
Mar 10 08:08 AM | Sell | $0.086810 | 0.0107903 | 70.57M | 0.025577 | $0.4805 | 2w8sS...oE7wG |
Mar 10 08:05 AM | Sell | $0.086810 | 0.0107914 | 95.47M | 0.027556 | $0.6501 | 3Mvza...ppjbZ |
