DEXTER/VINE Pool
The live DEXTER/VINE price today is $0.021617, with a 24-hour trading volume of $2.92. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021617
- 24h Volume
- $2.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dexter AI (DEXTER) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading DEXTER (Dexter AI)
DEXTER/SOL on PumpSwapDEXTER/AVO on Meteora DAAM V2Recent Transactions
- : -245247629 DEXTER for 22926280 VINE
- : -448715083 DEXTER for 43807050 VINE
- : -982625051 DEXTER for 102202367 VINE
- : -568616492 DEXTER for 60195213 VINE
- : 103363748 DEXTER for -12452228 VINE
- : 1876786576 DEXTER for -222703460 VINE
- : 1000032808 DEXTER for -116248481 VINE
- : 366709982 DEXTER for -42219203 VINE
- : 235992947 DEXTER for -27055000 VINE
- : 16 DEXTER for -2 VINE
DEXTER / VINE
DEXTER/VINE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VINE) | DEXTER | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:48 PM | Sell | $0.021617 | 0.0935 | 245.25 | 22.93 | $0.3965 | 5oc49...DLJKL |
Mar 10 06:47 PM | Sell | $0.021689 | 0.0976 | 448.72 | 43.81 | $0.7576 | EqEqw...SW899 |
Mar 10 06:47 PM | Sell | $0.021799 | 0.1040 | 982.63 | 102.20 | $1.77 | 5t133...okiUg |
Mar 9 08:35 PM | Sell | $0.021810 | 0.1059 | 568.62 | 60.20 | $1.03 | 5JeZV...epKtq |
Mar 9 01:30 PM | Buy | $0.022061 | 0.1205 | 103.36 | 12.45 | $0.2130 | 2LtFE...WWo1Q |
Mar 9 01:30 PM | Buy | $0.022030 | 0.1187 | 1.88K | 222.70 | $3.81 | SnBPv...V9m5M |
Mar 9 01:30 PM | Buy | $0.021989 | 0.1162 | 1.00K | 116.25 | $1.99 | 2jNEK...91Mos |
Mar 9 01:30 PM | Buy | $0.021970 | 0.1151 | 366.71 | 42.22 | $0.7223 | 2GXur...UzH8Y |
Mar 9 01:27 PM | Buy | $0.021958 | 0.1146 | 235.99 | 27.05 | $0.4620 | 322H3...WN8bc |
Mar 9 01:27 PM | Buy | $0.022135 | 0.1250 | 0.041600 | 0.052000 | $0.073416 | 322H3...WN8bc |
Mar 9 01:14 PM | Buy | $0.021944 | 0.1140 | 519.38 | 59.23 | $1.01 | 3AfB8...RQkSM |
Mar 9 01:01 PM | Buy | $0.021913 | 0.1122 | 968.23 | 108.68 | $1.85 | 2gmUD...mkac1 |
Mar 8 01:06 PM | Sell | $0.021671 | 0.0991 | 953.71 | 94.53 | $1.59 | upXLB...gyARC |
Mar 8 12:50 PM | Sell | $0.021688 | 0.1002 | 661.39 | 66.25 | $1.12 | 3efX2...quU1M |
Mar 8 11:47 AM | Sell | $0.021735 | 0.1028 | 841.03 | 86.44 | $1.46 | 5nUC2...nMwRL |
Mar 8 11:46 AM | Sell | $0.021747 | 0.1035 | 198.17 | 20.51 | $0.3462 | 4NQR9...iRd8s |
Mar 8 11:46 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4NQR9...iRd8s |
Mar 8 11:06 AM | Sell | $0.021794 | 0.1038 | 285.72 | 29.66 | $0.5124 | 66gQd...ZY3rj |
Mar 8 07:13 AM | Sell | $0.021801 | 0.1042 | 319.90 | 33.35 | $0.5761 | 29Cp4...j458i |
Mar 8 07:11 AM | Sell | $0.021807 | 0.1046 | 189.96 | 19.87 | $0.3432 | 45SWH...nwriU |
