28,994,613 Pools26,719,234 Tokens

Dexter AI (DEXTER)

The live Dexter AI price today is $0.021934, with a 24-hour trading volume of $19.91K. DEXTER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021934
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$95.33K
24h Volume
$19.91K
24h Transactions
360

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Oxedium (OXE) Get Shit Done (GSD) zauthx402 (ZAUTH) x1xhlol (X1XHLOL) Ace Data Cloud (ACE) avo (AVO) CrossFund (CF) REL (REL) GRASP (GRASP) Claude Memory (CMEM) Vine Coin (VINE)

Liquidity Pools

DEXTER/SOL on PumpSwapOXE/DEXTER on Meteora DAAM V2SOL/DEXTER on OrcaGSD/DEXTER on Meteora DAAM V2ZAUTH/DEXTER on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2ACE/DEXTER on Meteora DAAM V2DEXTER/AVO on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2REL/DEXTER on Meteora DAAM V2GRASP/DEXTER on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2DEXTER/VINE on Meteora DAAM V2

Recent Transactions

  • : -201302072 DEXTER for 807767195 OXE
  • : -13000000000 DEXTER for 284488726 SOL
  • : -48199975607 DEXTER for 1056169316 SOL
  • : -37902000000 DEXTER for 832041062 SOL
  • : -273473695 DEXTER for 6008298 SOL
  • : 273473695 DEXTER for -126953011 ZAUTH
  • : -719244916 DEXTER for 15802360 SOL
  • : 719244916 DEXTER for -332511277 ZAUTH
  • : -3005692142 DEXTER for 66042592 SOL
  • : -547206942 DEXTER for 12024417 SOL

Dexter AI

Dexter AI Price (DEXTER)

DateMarketTypePrice (USD)PriceDEXTER2nd ASSETTotalTXN
Mar 10 04:42 PM
DEXTER / OXESell$0.0220304.01 OXE201.30807.77 OXE$0.40862QdpX...DWj95
Mar 10 03:59 PM
DEXTER / SOLSell$0.0219340.042189 SOL13.00K0.2845 SOL$25.1351Jnx...P2R5x
Mar 10 03:16 PM
DEXTER / SOLSell$0.0219180.042192 SOL48.20K1.06 SOL$92.412ugSB...7FPzH
Mar 10 03:16 PM
DEXTER / SOLSell$0.0219200.042196 SOL37.90K0.8320 SOL$72.754w5uD...USRg1
Mar 10 02:45 PM
DEXTER / SOLSell$0.0219050.042198 SOL273.470.026009 SOL$0.52092xuGY...FLTZZ
Mar 10 02:45 PM
DEXTER / ZAUTHBuy$0.0219430.4642 ZAUTH273.47126.95 ZAUTH$0.53132xuGY...FLTZZ
Mar 10 02:42 PM
DEXTER / SOLSell$0.0219030.042198 SOL719.240.0158 SOL$1.375EGa6...PBSav
Mar 10 02:42 PM
DEXTER / ZAUTHBuy$0.0219350.4623 ZAUTH719.24332.51 ZAUTH$1.395EGa6...PBSav
Mar 10 02:42 PM
DEXTER / SOLSell$0.0219030.042198 SOL3.01K0.0660 SOL$5.7259kav...sY5bo
Mar 10 02:12 PM
DEXTER / SOLSell$0.0218780.042198 SOL547.210.0120 SOL$1.0348rpE...3e4Ar
Mar 10 02:12 PM
DEXTER / SOLSell$0.0218780.042198 SOL209.800.024611 SOL$0.39395Derd...LZkDN
Mar 10 02:12 PM
DEXTER / GSDBuy$0.0225171.21 GSD209.26253.36 GSD$0.52675Derd...LZkDN
Mar 10 02:12 PM
DEXTER / SOLSell$0.0218780.042198 SOL3.85K0.0845 SOL$7.2236tBL...pVhsf
Mar 10 02:09 PM
DEXTER / OXESell$0.0218834.02 OXE444.011.79K OXE$0.83593HT1r...PDtgZ
Mar 10 02:09 PM
DEXTER / SOLBuy$0.0218950.042218 SOL444.010.029844 SOL$0.84123HT1r...PDtgZ
Mar 10 02:06 PM
DEXTER / SOLSell$0.0218980.042206 SOL153.61K3.39 SOL$291.435mfhE...bZTpK
Mar 10 02:02 PM
DEXTER / SOLSell$0.0219060.042213 SOL632.190.0140 SOL$1.205T8As...AtgKL
Mar 10 02:02 PM
DEXTER / OXEBuy$0.0219064.04 OXE632.192.55K OXE$1.205T8As...AtgKL
Mar 10 02:02 PM
DEXTER / SOLSell$0.0219060.042213 SOL1.56K0.0345 SOL$2.975zaNJ...FFRnY
Mar 10 02:02 PM
DEXTER / GSDBuy$0.0223931.15 GSD1.56K1.79K GSD$3.735zaNJ...FFRnY
Mar 10 02:02 PM
DEXTER / SOLSell$0.0219010.042213 SOL448.290.029919 SOL$0.851861NM9...jaCdq
Mar 10 02:02 PM
DEXTER / OXEBuy$0.0220354.02 OXE448.291.80K OXE$0.912161NM9...jaCdq
Mar 10 02:02 PM
DEXTER / SOLSell$0.0218990.042213 SOL501.880.0111 SOL$0.95292Bz57...pto6j
Mar 10 02:02 PM
DEXTER / SOLSell$0.0218990.042213 SOL5.98K0.1324 SOL$11.362Up3F...DkBaA
Mar 10 02:02 PM
DEXTER / GSDBuy$0.0222791.10 GSD5.98K6.56K GSD$13.632Up3F...DkBaA
Mar 10 01:41 PM
DEXTER / SOLSell$0.0219080.042214 SOL498.040.0110 SOL$0.94985TBWc...GeppK
Mar 10 01:41 PM
DEXTER / OXEBuy$0.0220274.01 OXE498.041.99K OXE$1.015TBWc...GeppK
Mar 10 01:40 PM
DEXTER / SOLSell$0.0219080.042214 SOL212.020.024693 SOL$0.404465Zz9...U6Ved
Mar 10 01:34 PM
DEXTER / SOLSell$0.0219230.042214 SOL964.670.0214 SOL$1.85KNqxc...u3d3M
Mar 10 01:34 PM
DEXTER / GSDBuy$0.0221961.06 GSD962.211.02K GSD$2.11KNqxc...u3d3M
Mar 10 01:08 PM
DEXTER / SOLSell$0.0219260.042214 SOL287.540.026365 SOL$0.553748Mas...SLw1n
Mar 10 01:08 PM
DEXTER / SOLBuy$0.0219170.042203 SOL287.540.026333 SOL$0.551048Mas...SLw1n
Mar 10 01:08 PM
DEXTER / SOLSell$0.0219270.042215 SOL14.24K0.3153 SOL$27.442ShDq...ZmXn6
Mar 10 01:08 PM
DEXTER / SOLBuy$0.0219260.042213 SOL538.86K11.92 SOL$1.04K3Hst9...Tp5vX
Mar 10 01:05 PM
DEXTER / SOLSell$0.0218800.042165 SOL1.36K0.0294 SOL$2.56Tjba7...EQcjN
Mar 10 01:04 PM
DEXTER / CFBuy$0.02214861.79 CF1.06K65.35K CF$2.274ZmnZ...Lmppx
Mar 10 12:54 PM
DEXTER / SOLSell$0.0218790.042166 SOL30.04K0.6506 SOL$56.432aeEK...r7Fd8
Mar 10 12:44 PM
DEXTER / SOLSell$0.0218700.042159 SOL5.95K0.1284 SOL$11.12jXNWf...b7QFn
Mar 10 12:34 PM
DEXTER / SOLBuy$0.0218880.042184 SOL325.890.027117 SOL$0.61503XQYW...5Xow6
Mar 10 12:33 PM
DEXTER / SOLSell$0.0218660.042160 SOL275.100.025941 SOL$0.51323Arhm...yHC4F
Mar 10 12:28 PM
DEXTER / SOLSell$0.0218680.042160 SOL445.670.029624 SOL$0.83212MMVn...kkKwv
Mar 10 12:28 PM
DEXTER / CFBuy$0.02211760.40 CF445.6726.92K CF$0.94312MMVn...kkKwv
Mar 10 12:09 PM
DEXTER / SOLSell$0.0218670.042160 SOL852.020.0184 SOL$1.592x1K8...1Cf9D
Mar 10 11:59 AM
DEXTER / SOLBuy$0.0218840.042169 SOL189.35K4.11 SOL$356.59ZYMYw...NdfAR
Mar 10 11:56 AM
DEXTER / SOLBuy$0.0218610.042143 SOL379.03K8.12 SOL$705.132AnLa...6gVu5
Mar 10 11:49 AM
DEXTER / SOLSell$0.0218570.042138 SOL281.030.026008 SOL$0.52183JGfn...GYAFt
Mar 10 11:49 AM
DEXTER / SOLBuy$0.0218430.042122 SOL124.140.022634 SOL$0.22874VJB3...QsCke
Mar 10 11:47 AM
DEXTER / SOLSell$0.0218590.042145 SOL225.360.024834 SOL$0.418937eoT...4M9y5
Mar 10 11:47 AM
DEXTER / SOLBuy$0.0218390.042122 SOL225.360.024781 SOL$0.414437eoT...4M9y5
Mar 10 11:46 AM
DEXTER / SOLBuy$0.0218410.042122 SOL124.290.022637 SOL$0.22873Pqau...Jj7nT
Mar 10 11:42 AM
DEXTER / SOLBuy$0.0218400.042122 SOL124.100.022633 SOL$0.2283573Y2...4SKDN
Mar 10 11:40 AM
DEXTER / X1XHLOLSell$0.0220104.81 X1XHLOL831.834.00K X1XHLOL$1.67duXab...iqQxa
Mar 10 11:40 AM
DEXTER / SOLBuy$0.0218410.042122 SOL831.830.0176 SOL$1.53duXab...iqQxa
Mar 10 11:40 AM
DEXTER / SOLSell$0.0218240.042102 SOL65.80K1.38 SOL$120.003uNS7...JLcrv
Mar 10 11:38 AM
DEXTER / OXESell$0.0219143.78 OXE366.671.39K OXE$0.70155pVZo...HPnZV
Mar 10 11:38 AM
DEXTER / SOLBuy$0.0218470.042127 SOL122.100.022597 SOL$0.2254UNRTM...g9skP
Mar 10 11:38 AM
DEXTER / X1XHLOLSell$0.0220184.83 X1XHLOL519.692.51K X1XHLOL$1.054hyps...nrNSm
Mar 10 11:38 AM
DEXTER / SOLSell$0.0218700.042154 SOL542.710.0117 SOL$1.012A4ek...23gnY
Mar 10 11:38 AM
DEXTER / OXESell$0.0219333.82 OXE2.01K7.66K OXE$3.883q3LU...L4gD7
Mar 10 11:38 AM
DEXTER / SOLBuy$0.0218460.042127 SOL2.01K0.0426 SOL$3.703q3LU...L4gD7
Mar 10 11:38 AM
DEXTER / SOLSell$0.0218430.042123 SOL418.79K8.89 SOL$771.6623wKq...9ZHzX
Mar 10 11:37 AM
DEXTER / SOLSell$0.0218940.042182 SOL221.470.024831 SOL$0.419269zrg...Gr3DF
Mar 10 11:37 AM
DEXTER / SOLBuy$0.0218790.042165 SOL221.470.024794 SOL$0.416069zrg...Gr3DF
Mar 10 11:37 AM
DEXTER / SOLSell$0.0218930.042181 SOL505.630.0110 SOL$0.95682MuFR...msEZe
Mar 10 11:37 AM
DEXTER / OXESell$0.0219553.86 OXE550.922.13K OXE$1.0856ZAr...ZMh7C
Mar 10 11:37 AM
DEXTER / SOLSell$0.0219040.042194 SOL2.03K0.0445 SOL$3.86xS2Nv...wpqBe
Mar 10 11:37 AM
DEXTER / SOLBuy$0.0218780.042165 SOL2.03K0.0439 SOL$3.81xS2Nv...wpqBe
Mar 10 11:37 AM
DEXTER / SOLSell$0.0218700.042155 SOL285.68K6.15 SOL$534.004875b...6r9QR
Mar 10 11:37 AM
DEXTER / SOLBuy$0.0219010.042191 SOL110.310.022416 SOL$0.20972yX9J...3VsDc
Mar 10 11:37 AM
DEXTER / SOLSell$0.0219200.042212 SOL226.840.025018 SOL$0.43544HGGc...c6eeT
Mar 10 11:37 AM
DEXTER / SOLSell$0.0219310.042225 SOL2.00K0.0446 SOL$3.87shYGt...66Qc6
Mar 10 11:37 AM
DEXTER / SOLBuy$0.0219010.042191 SOL2.00K0.0439 SOL$3.81shYGt...66Qc6
Mar 10 11:37 AM
DEXTER / SOLSell$0.0219130.042204 SOL777.84K17.14 SOL$1.49K4vajc...LwryL
Mar 10 11:36 AM
DEXTER / SOLSell$0.0219450.042241 SOL143.870.023223 SOL$0.2798Lq4Rg...m82xS
Mar 10 11:36 AM
DEXTER / OXEBuy$0.0219683.89 OXE143.87559.52 OXE$0.2831Lq4Rg...m82xS
Mar 10 11:33 AM
DEXTER / SOLSell$0.0219400.042235 SOL0.34070.057614 SOL$0.036610Ufh13...FHXyb
Mar 10 10:39 AM
DEXTER / SOLSell$0.0219390.042233 SOL248.57K5.55 SOL$481.8231fU4...XXTtb
Mar 10 10:36 AM
DEXTER / SOLBuy$0.0219760.042269 SOL3.30K0.0750 SOL$6.5345bPr...anDJC
Mar 10 10:29 AM
DEXTER / SOLSell$0.0219510.042240 SOL170.710.023823 SOL$0.33302rh5D...nffHh
Mar 10 10:19 AM
DEXTER / SOLSell$0.0219480.042238 SOL507.360.0114 SOL$0.988036icw...zF4FK
Mar 10 10:19 AM
DEXTER / SOLSell$0.0219450.042235 SOL4.10K0.0917 SOL$7.9836icw...zF4FK
Mar 10 10:15 AM
DEXTER / SOLSell$0.0219510.042237 SOL43.38K0.9704 SOL$84.60PPDha...jqddm
Mar 10 10:03 AM
DEXTER / GSDSell$0.0213460.9298 GSD342.94318.86 GSD$0.46132waio...gRtiZ
Mar 10 10:03 AM
DEXTER / X1XHLOLBuy$0.0219645.47 X1XHLOL342.071.87K X1XHLOL$0.67162waio...gRtiZ
Mar 10 10:01 AM
DEXTER / OXESell$0.0213653.88 OXE501.131.94K OXE$0.6839XqkjV...4VmPf
Mar 10 10:01 AM
DEXTER / X1XHLOLBuy$0.0219575.46 X1XHLOL499.852.73K X1XHLOL$0.9781XqkjV...4VmPf
Mar 10 10:01 AM
DEXTER / GSDSell$0.0213530.9348 GSD735.65687.66 GSD$0.99495YbB1...PUWMs
Mar 10 10:01 AM
DEXTER / X1XHLOLBuy$0.0219335.44 X1XHLOL733.773.99K X1XHLOL$1.425YbB1...PUWMs
Mar 10 10:01 AM
DEXTER / X1XHLOLBuy$0.0219285.42 X1XHLOL250.991.36K X1XHLOL$0.48373yQtd...sZoTj
Mar 10 10:01 AM
DEXTER / X1XHLOLBuy$0.0219245.41 X1XHLOL412.072.23K X1XHLOL$0.7925nvNRP...7tk5y
Mar 10 10:00 AM
DEXTER / X1XHLOLBuy$0.0220225.39 X1XHLOL1.28K6.88K X1XHLOL$2.5836GEj...feDhV
Mar 10 10:00 AM
DEXTER / SOLSell$0.0219480.042235 SOL376.930.028422 SOL$0.73425BDwn...VD5LF
Mar 10 10:00 AM
DEXTER / GSDSell$0.0213620.9412 GSD632.48595.26 GSD$0.86124prPs...oP71g
Mar 10 10:00 AM
DEXTER / X1XHLOLBuy$0.0220125.36 X1XHLOL630.873.38K X1XHLOL$1.274prPs...oP71g
Mar 10 10:00 AM
DEXTER / GSDSell$0.0213680.9453 GSD253.61239.72 GSD$0.34685eAN7...Zuj9P
Mar 10 10:00 AM
DEXTER / SOLBuy$0.0219700.042258 SOL253.610.025726 SOL$0.49965eAN7...Zuj9P
Mar 10 10:00 AM
DEXTER / SOLSell$0.0219650.042252 SOL2.17K0.0488 SOL$4.2633PPb...s81fG
Mar 10 10:00 AM
DEXTER / X1XHLOLBuy$0.0219955.31 X1XHLOL2.17K11.51K X1XHLOL$4.3233PPb...s81fG
Mar 10 10:00 AM
DEXTER / SOLSell$0.0219510.042236 SOL29.79K0.6661 SOL$58.114ZTtG...6Yhj1
Mar 10 09:56 AM
DEXTER / OXESell$0.0219723.90 OXE646.272.52K OXE$1.273xxJK...3HdM9