28,957,455 Pools26,682,749 Tokens

Dexter AI (DEXTER)

The live Dexter AI price today is $0.021974, with a 24-hour trading volume of $27.17K. DEXTER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021974
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$95.76K
24h Volume
$27.17K
24h Transactions
532

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Oxedium (OXE) x1xhlol (X1XHLOL) Ace Data Cloud (ACE) Get Shit Done (GSD) REL (REL) avo (AVO) Vine Coin (VINE) Claude Memory (CMEM) GRASP (GRASP) zauthx402 (ZAUTH) CrossFund (CF)

Liquidity Pools

DEXTER/SOL on PumpSwapOXE/DEXTER on Meteora DAAM V2SOL/DEXTER on OrcaX1XHLOL/DEXTER on Meteora DAAM V2ACE/DEXTER on Meteora DAAM V2GSD/DEXTER on Meteora DAAM V2REL/DEXTER on Meteora DAAM V2DEXTER/AVO on Meteora DAAM V2DEXTER/VINE on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2GRASP/DEXTER on Meteora DAAM V2ZAUTH/DEXTER on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2

Recent Transactions

  • : -182156951 DEXTER for 4145222 SOL
  • : 181693054 DEXTER for -2986727314445 CMEM
  • : 0 DEXTER for -2 CMEM
  • : -1519537924 DEXTER for 34580379 SOL
  • : 1519385556 DEXTER for -5915162946 OXE
  • : -208816215 DEXTER for 4752243 SOL
  • : -436644963 DEXTER for 9915687 SOL
  • : -304183484 DEXTER for 6907756 SOL
  • : 304183484 DEXTER for -328447400245 GSD
  • : -154436730283 DEXTER for 3457468910 SOL

Dexter AI

Dexter AI Price (DEXTER)

DateMarketTypePrice (USD)PriceDEXTER2nd ASSETTotalTXN
Mar 10 05:03 AM
DEXTER / SOLSell$0.0219740.042276 SOL182.160.024146 SOL$0.35955Qd5R...fHZfn
Mar 10 05:03 AM
DEXTER / CMEMBuy$0.02201916.44 CMEM181.692.99K CMEM$0.36675Qd5R...fHZfn
Mar 10 05:03 AM
DEXTER / CMEMBuy$0.000.00 CMEM0.000.082000 CMEM$0.005Qd5R...fHZfn
Mar 10 05:01 AM
DEXTER / SOLSell$0.0219690.042276 SOL1.52K0.0346 SOL$2.99UyiMx...FZ3KB
Mar 10 05:01 AM
DEXTER / OXEBuy$0.0215843.89 OXE1.52K5.92K OXE$2.41UyiMx...FZ3KB
Mar 10 04:52 AM
DEXTER / SOLSell$0.0219630.042276 SOL208.820.024753 SOL$0.40975mLys...Pq5jL
Mar 10 04:47 AM
DEXTER / SOLSell$0.0219590.042271 SOL436.640.029916 SOL$0.8551jGfGf...S8tfq
Mar 10 04:44 AM
DEXTER / SOLSell$0.0219590.042271 SOL304.180.026908 SOL$0.595649JiH...ekRKk
Mar 10 04:44 AM
DEXTER / GSDBuy$0.0215631.08 GSD304.18328.45 GSD$0.475249JiH...ekRKk
Mar 10 04:04 AM
DEXTER / SOLSell$0.0219210.042239 SOL154.44K3.46 SOL$296.575EXHk...wMriQ
Mar 10 03:33 AM
DEXTER / GSDSell$0.0213790.9529 GSD234.50223.46 GSD$0.323325qht...rsC7R
Mar 10 03:31 AM
DEXTER / GSDSell$0.0213890.9599 GSD348.58334.61 GSD$0.48415RHVi...iXop3
Mar 10 03:31 AM
DEXTER / SOLBuy$0.0219440.042248 SOL348.580.027835 SOL$0.67745RHVi...iXop3
Mar 10 03:30 AM
DEXTER / SOLSell$0.0219300.042230 SOL125.38K2.80 SOL$241.9025uRM...yBdLX
Mar 10 03:25 AM
DEXTER / SOLSell$0.0219540.042258 SOL266.780.026024 SOL$0.52125TgR9...cUK4A
Mar 10 03:25 AM
DEXTER / GSDBuy$0.0215741.09 GSD266.78290.08 GSD$0.41975TgR9...cUK4A
Mar 10 03:15 AM
DEXTER / ACESell$0.0213463.37 ACE195.97660.45 ACE$0.26373mMiZ...4jS61
Mar 10 03:15 AM
DEXTER / SOLBuy$0.0219520.042255 SOL195.970.024419 SOL$0.38253mMiZ...4jS61
Mar 10 03:15 AM
DEXTER / ACESell$0.0213513.38 ACE553.181.87K ACE$0.74723oj51...qz6rq
Mar 10 03:15 AM
DEXTER / ACESell$0.0213683.48 ACE5.12K17.81K ACE$7.012wFrH...Ugnj1
Mar 10 03:09 AM
DEXTER / SOLSell$0.0219570.042261 SOL800.390.0181 SOL$1.5735cN7...poEDv
Mar 10 03:08 AM
DEXTER / GSDSell$0.0213920.9615 GSD348.86335.43 GSD$0.48533zCoq...VFpTQ
Mar 10 03:08 AM
DEXTER / GSDSell$0.0213860.9575 GSD0.0520000.051915 GSD$0.0827713zCoq...VFpTQ
Mar 10 03:08 AM
DEXTER / SOLBuy$0.0219390.042242 SOL348.860.027821 SOL$0.67633zCoq...VFpTQ
Mar 10 03:08 AM
DEXTER / OXESell$0.0218723.89 OXE543.782.11K OXE$1.025czCV...w6iKC
Mar 10 03:08 AM
DEXTER / SOLBuy$0.0219400.042242 SOL543.780.0122 SOL$1.055czCV...w6iKC
Mar 10 03:08 AM
DEXTER / SOLSell$0.0219630.042269 SOL633.780.0144 SOL$1.2432CvR...ApbkQ
Mar 10 03:08 AM
DEXTER / SOLSell$0.0219260.042226 SOL154.55K3.44 SOL$297.543tyWs...biWz1
Mar 10 03:08 AM
DEXTER / SOLSell$0.0219690.042275 SOL736.580.0168 SOL$1.4562baZ...y44Qm
Mar 10 03:08 AM
DEXTER / SOLBuy$0.0219540.042257 SOL736.580.0166 SOL$1.4462baZ...y44Qm
Mar 10 03:07 AM
DEXTER / SOLSell$0.0219730.042282 SOL2.61K0.0595 SOL$5.1444nfJ...BYCwe
Mar 10 03:07 AM
DEXTER / SOLBuy$0.0219510.042257 SOL2.61K0.0588 SOL$5.0844nfJ...BYCwe
Mar 10 03:07 AM
DEXTER / SOLSell$0.0219460.042251 SOL377.34K8.49 SOL$734.0125fpR...omrJA
Mar 10 03:07 AM
DEXTER / ACEBuy$0.0220714.01 ACE498.202.00K ACE$1.035PRhG...BaXMY
Mar 10 03:06 AM
DEXTER / OXESell$0.0218963.94 OXE2.30K9.05K OXE$4.364jNdj...w841h
Mar 10 03:06 AM
DEXTER / GSDSell$0.0214460.9989 GSD2.43K2.43K GSD$3.515UrLW...yuDMu
Mar 10 03:06 AM
DEXTER / SOLBuy$0.0219840.042293 SOL2.43K0.0557 SOL$4.825UrLW...yuDMu
Mar 10 03:05 AM
DEXTER / GSDSell$0.0215011.04 GSD403.25418.20 GSD$0.6051vGNqC...KTewG
Mar 10 03:05 AM
DEXTER / SOLBuy$0.0219840.042293 SOL403.250.029244 SOL$0.7996vGNqC...KTewG
Mar 10 03:05 AM
DEXTER / GSDSell$0.0215541.07 GSD2.05K2.20K GSD$3.185dmWF...p7ymJ
Mar 10 03:05 AM
DEXTER / OXESell$0.0219173.98 OXE227.36904.87 OXE$0.43574bouK...K5zUg
Mar 10 03:05 AM
DEXTER / SOLSell$0.0220010.042316 SOL1.65K0.0382 SOL$3.303EKQX...SnKkg
Mar 10 03:05 AM
DEXTER / SOLBuy$0.0219760.042287 SOL1.65K0.0377 SOL$3.263EKQX...SnKkg
Mar 10 03:05 AM
DEXTER / SOLBuy$0.0219750.042287 SOL1.20K0.0274 SOL$2.375Sic2...yTZV8
Mar 10 03:05 AM
DEXTER / SOLBuy$0.0219740.042286 SOL28.51K0.6515 SOL$56.272ngdt...rxQQv
Mar 10 03:05 AM
DEXTER / SOLSell$0.0219960.042312 SOL1.02M23.66 SOL$2.04K64gZB...v3T7V
Mar 10 03:04 AM
DEXTER / GSDSell$0.0216611.15 GSD394.00452.09 GSD$0.65412mZcx...Qnjru
Mar 10 03:04 AM
DEXTER / SOLBuy$0.0220600.042384 SOL394.000.029391 SOL$0.81162mZcx...Qnjru
Mar 10 03:03 AM
DEXTER / GSDSell$0.0216811.16 GSD506.75588.70 GSD$0.85173EpMt...Yc4HM
Mar 10 03:03 AM
DEXTER / SOLBuy$0.0220500.042369 SOL506.750.0120 SOL$1.043EpMt...Yc4HM
Mar 10 03:00 AM
DEXTER / SOLSell$0.0220470.042364 SOL432.380.0102 SOL$0.88482HZh6...61imS
Mar 10 03:00 AM
DEXTER / SOLBuy$0.0220430.042360 SOL432.380.0102 SOL$0.88322HZh6...61imS
Mar 10 03:00 AM
DEXTER / SOLSell$0.0220470.042364 SOL283.400.026698 SOL$0.57994hqoS...ZmVzg
Mar 10 03:00 AM
DEXTER / RELBuy$0.02213612.19 REL283.403.46K REL$0.60514hqoS...ZmVzg
Mar 10 02:57 AM
DEXTER / SOLSell$0.0220390.042357 SOL9.24K0.2178 SOL$18.843eZ3R...nPhQq
Mar 10 02:57 AM
DEXTER / SOLSell$0.0220380.042357 SOL254.900.026008 SOL$0.51945cdfN...rPaRu
Mar 10 02:57 AM
DEXTER / SOLBuy$0.0220360.042354 SOL254.900.026001 SOL$0.51885cdfN...rPaRu
Mar 10 02:51 AM
DEXTER / SOLSell$0.0220460.042357 SOL72.360.021705 SOL$0.14805mjAr...mVEKU
Mar 10 02:51 AM
DEXTER / SOLSell$0.0220460.042357 SOL73.950.021743 SOL$0.15134nUJV...ZEVet
Mar 10 02:51 AM
DEXTER / SOLSell$0.0220460.042357 SOL75.520.021780 SOL$0.15455rHs5...JoEne
Mar 10 02:51 AM
DEXTER / SOLSell$0.0220460.042357 SOL2.73K0.0643 SOL$5.58NRzzV...kH31B
Mar 10 02:50 AM
DEXTER / SOLSell$0.0220460.042357 SOL281.840.026642 SOL$0.57645S4Qm...K2VDP
Mar 10 02:50 AM
DEXTER / SOLSell$0.0220460.042357 SOL218.440.025148 SOL$0.44683Jpri...HD3AL
Mar 10 02:50 AM
DEXTER / SOLSell$0.0220460.042357 SOL512.780.0121 SOL$1.053CabF...j8o48
Mar 10 02:50 AM
DEXTER / RELBuy$0.02212612.11 REL512.786.21K REL$1.093CabF...j8o48
Mar 10 02:50 AM
DEXTER / SOLSell$0.0220460.042357 SOL947.520.0223 SOL$1.94276Zs...SST9z
Mar 10 02:50 AM
DEXTER / SOLSell$0.0220460.042357 SOL255.440.026020 SOL$0.5225352dt...tRKbx
Mar 10 02:50 AM
DEXTER / SOLSell$0.0220460.042357 SOL2.91K0.0686 SOL$5.964Uj1V...NKyv3
Mar 10 02:50 AM
DEXTER / OXEBuy$0.0219043.95 OXE2.91K11.51K OXE$5.544Uj1V...NKyv3
Mar 10 02:50 AM
DEXTER / SOLSell$0.0220460.042358 SOL3.43K0.0809 SOL$7.02QXVeQ...vecYd
Mar 10 02:50 AM
DEXTER / SOLBuy$0.0220260.042334 SOL3.43K0.0801 SOL$6.95QXVeQ...vecYd
Mar 10 02:50 AM
DEXTER / SOLSell$0.0220470.042358 SOL3.87K0.0913 SOL$7.929X7jG...L5Sbg
Mar 10 02:50 AM
DEXTER / SOLSell$0.0219960.042300 SOL42.760.039832 SOL$0.08533m7YL...cUerC
Mar 10 02:50 AM
DEXTER / SOLSell$0.0219960.042300 SOL564.300.0130 SOL$1.132NF1U...mP1g2
Mar 10 02:44 AM
DEXTER / SOLSell$0.0219870.042295 SOL804.620.0185 SOL$1.605tBLL...sAmnZ
Mar 10 02:44 AM
DEXTER / ZAUTHBuy$0.0218580.4837 ZAUTH802.57388.20 ZAUTH$1.495tBLL...sAmnZ
Mar 10 02:37 AM
DEXTER / SOLBuy$0.0219960.042309 SOL2.29K0.0529 SOL$4.574X52A...UGr2A
Mar 10 02:26 AM
DEXTER / SOLSell$0.0219670.042295 SOL1.88K0.0431 SOL$3.694nF39...GMEka
Mar 10 02:25 AM
DEXTER / SOLSell$0.0219660.042295 SOL261.910.026010 SOL$0.5148jLWft...MeSXr
Mar 10 02:25 AM
DEXTER / CMEMBuy$0.02196715.82 CMEM261.914.14K CMEM$0.5149jLWft...MeSXr
Mar 10 02:25 AM
DEXTER / SOLSell$0.0219660.042295 SOL481.080.0110 SOL$0.94562HtN8...fZgT7
Mar 10 02:25 AM
DEXTER / OXEBuy$0.0218763.90 OXE481.081.87K OXE$0.90232HtN8...fZgT7
Mar 10 02:25 AM
DEXTER / SOLSell$0.0219660.042295 SOL713.840.0164 SOL$1.40iZkW5...g2JJw
Mar 10 02:25 AM
DEXTER / SOLBuy$0.0219630.042291 SOL713.840.0164 SOL$1.40iZkW5...g2JJw
Mar 10 02:17 AM
DEXTER / SOLSell$0.0219210.042242 SOL5.71K0.1281 SOL$10.973Ypdj...x5AA3
Mar 10 02:17 AM
DEXTER / OXEBuy$0.0218273.79 OXE5.71K21.67K OXE$10.443Ypdj...x5AA3
Mar 10 02:14 AM
DEXTER / SOLSell$0.0219220.042244 SOL37.69K0.8455 SOL$72.432RwkQ...8ui8x
Mar 10 02:11 AM
DEXTER / SOLSell$0.0219150.042237 SOL78.99K1.77 SOL$151.232kCX6...K2XxR
Mar 10 02:10 AM
DEXTER / SOLSell$0.0219200.042241 SOL7.50K0.1681 SOL$14.403WjNu...J8xJq
Mar 10 02:09 AM
DEXTER / SOLSell$0.0219180.042242 SOL975.110.0219 SOL$1.875gjYu...NNfNs
Mar 10 02:09 AM
DEXTER / SOLSell$0.0219250.042250 SOL1.53K0.0343 SOL$2.945gjYu...NNfNs
Mar 10 01:56 AM
DEXTER / SOLSell$0.0219440.042262 SOL521.56K11.80 SOL$1.01K23yTL...5GFxg
Mar 10 01:54 AM
DEXTER / SOLSell$0.0219610.042288 SOL689.640.0158 SOL$1.354jAZf...sdV6w
Mar 10 01:51 AM
DEXTER / SOLSell$0.0219610.042288 SOL314.000.027183 SOL$0.6154HcYeG...Jubgy
Mar 10 01:50 AM
DEXTER / SOLSell$0.0219540.042288 SOL463.660.0106 SOL$0.90562pkhD...eJeb1
Mar 10 01:50 AM
DEXTER / OXEBuy$0.0217793.69 OXE463.661.71K OXE$0.82462pkhD...eJeb1
Mar 10 01:49 AM
DEXTER / SOLSell$0.0219490.042283 SOL900.570.0206 SOL$1.755hWxz...ZLE47
Mar 10 01:46 AM
DEXTER / SOLSell$0.0219460.042283 SOL859.170.0196 SOL$1.67TpSk9...NZqQ6
Mar 10 01:46 AM
DEXTER / X1XHLOLBuy$0.0219345.23 X1XHLOL856.984.48K X1XHLOL$1.66TpSk9...NZqQ6
Mar 10 01:28 AM
DEXTER / SOLSell$0.0219430.042279 SOL39.99K0.9110 SOL$77.6951dMh...H2ghJ