Dexter AI (DEXTER)
The live Dexter AI price today is $0.021974, with a 24-hour trading volume of $27.17K. DEXTER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021974
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.76K
- 24h Volume
- $27.17K
- 24h Transactions
- 532
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Oxedium (OXE) x1xhlol (X1XHLOL) Ace Data Cloud (ACE) Get Shit Done (GSD) REL (REL) avo (AVO) Vine Coin (VINE) Claude Memory (CMEM) GRASP (GRASP) zauthx402 (ZAUTH) CrossFund (CF)Liquidity Pools
DEXTER/SOL on PumpSwapOXE/DEXTER on Meteora DAAM V2SOL/DEXTER on OrcaX1XHLOL/DEXTER on Meteora DAAM V2ACE/DEXTER on Meteora DAAM V2GSD/DEXTER on Meteora DAAM V2REL/DEXTER on Meteora DAAM V2DEXTER/AVO on Meteora DAAM V2DEXTER/VINE on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2GRASP/DEXTER on Meteora DAAM V2ZAUTH/DEXTER on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2Recent Transactions
- : -182156951 DEXTER for 4145222 SOL
- : 181693054 DEXTER for -2986727314445 CMEM
- : 0 DEXTER for -2 CMEM
- : -1519537924 DEXTER for 34580379 SOL
- : 1519385556 DEXTER for -5915162946 OXE
- : -208816215 DEXTER for 4752243 SOL
- : -436644963 DEXTER for 9915687 SOL
- : -304183484 DEXTER for 6907756 SOL
- : 304183484 DEXTER for -328447400245 GSD
- : -154436730283 DEXTER for 3457468910 SOL
Dexter AI
Dexter AI Price (DEXTER)
| Date | Market | Type | Price (USD) | Price | DEXTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:03 AM | DEXTER / SOL | Sell | $0.021974 | 0.042276 SOL | 182.16 | 0.024146 SOL | $0.3595 | 5Qd5R...fHZfn |
Mar 10 05:03 AM | DEXTER / CMEM | Buy | $0.022019 | 16.44 CMEM | 181.69 | 2.99K CMEM | $0.3667 | 5Qd5R...fHZfn |
Mar 10 05:03 AM | DEXTER / CMEM | Buy | $0.00 | 0.00 CMEM | 0.00 | 0.082000 CMEM | $0.00 | 5Qd5R...fHZfn |
Mar 10 05:01 AM | DEXTER / SOL | Sell | $0.021969 | 0.042276 SOL | 1.52K | 0.0346 SOL | $2.99 | UyiMx...FZ3KB |
Mar 10 05:01 AM | DEXTER / OXE | Buy | $0.021584 | 3.89 OXE | 1.52K | 5.92K OXE | $2.41 | UyiMx...FZ3KB |
Mar 10 04:52 AM | DEXTER / SOL | Sell | $0.021963 | 0.042276 SOL | 208.82 | 0.024753 SOL | $0.4097 | 5mLys...Pq5jL |
Mar 10 04:47 AM | DEXTER / SOL | Sell | $0.021959 | 0.042271 SOL | 436.64 | 0.029916 SOL | $0.8551 | jGfGf...S8tfq |
Mar 10 04:44 AM | DEXTER / SOL | Sell | $0.021959 | 0.042271 SOL | 304.18 | 0.026908 SOL | $0.5956 | 49JiH...ekRKk |
Mar 10 04:44 AM | DEXTER / GSD | Buy | $0.021563 | 1.08 GSD | 304.18 | 328.45 GSD | $0.4752 | 49JiH...ekRKk |
Mar 10 04:04 AM | DEXTER / SOL | Sell | $0.021921 | 0.042239 SOL | 154.44K | 3.46 SOL | $296.57 | 5EXHk...wMriQ |
Mar 10 03:33 AM | DEXTER / GSD | Sell | $0.021379 | 0.9529 GSD | 234.50 | 223.46 GSD | $0.3233 | 25qht...rsC7R |
Mar 10 03:31 AM | DEXTER / GSD | Sell | $0.021389 | 0.9599 GSD | 348.58 | 334.61 GSD | $0.4841 | 5RHVi...iXop3 |
Mar 10 03:31 AM | DEXTER / SOL | Buy | $0.021944 | 0.042248 SOL | 348.58 | 0.027835 SOL | $0.6774 | 5RHVi...iXop3 |
Mar 10 03:30 AM | DEXTER / SOL | Sell | $0.021930 | 0.042230 SOL | 125.38K | 2.80 SOL | $241.90 | 25uRM...yBdLX |
Mar 10 03:25 AM | DEXTER / SOL | Sell | $0.021954 | 0.042258 SOL | 266.78 | 0.026024 SOL | $0.5212 | 5TgR9...cUK4A |
Mar 10 03:25 AM | DEXTER / GSD | Buy | $0.021574 | 1.09 GSD | 266.78 | 290.08 GSD | $0.4197 | 5TgR9...cUK4A |
Mar 10 03:15 AM | DEXTER / ACE | Sell | $0.021346 | 3.37 ACE | 195.97 | 660.45 ACE | $0.2637 | 3mMiZ...4jS61 |
Mar 10 03:15 AM | DEXTER / SOL | Buy | $0.021952 | 0.042255 SOL | 195.97 | 0.024419 SOL | $0.3825 | 3mMiZ...4jS61 |
Mar 10 03:15 AM | DEXTER / ACE | Sell | $0.021351 | 3.38 ACE | 553.18 | 1.87K ACE | $0.7472 | 3oj51...qz6rq |
Mar 10 03:15 AM | DEXTER / ACE | Sell | $0.021368 | 3.48 ACE | 5.12K | 17.81K ACE | $7.01 | 2wFrH...Ugnj1 |
Mar 10 03:09 AM | DEXTER / SOL | Sell | $0.021957 | 0.042261 SOL | 800.39 | 0.0181 SOL | $1.57 | 35cN7...poEDv |
Mar 10 03:08 AM | DEXTER / GSD | Sell | $0.021392 | 0.9615 GSD | 348.86 | 335.43 GSD | $0.4853 | 3zCoq...VFpTQ |
Mar 10 03:08 AM | DEXTER / GSD | Sell | $0.021386 | 0.9575 GSD | 0.052000 | 0.051915 GSD | $0.082771 | 3zCoq...VFpTQ |
Mar 10 03:08 AM | DEXTER / SOL | Buy | $0.021939 | 0.042242 SOL | 348.86 | 0.027821 SOL | $0.6763 | 3zCoq...VFpTQ |
Mar 10 03:08 AM | DEXTER / OXE | Sell | $0.021872 | 3.89 OXE | 543.78 | 2.11K OXE | $1.02 | 5czCV...w6iKC |
Mar 10 03:08 AM | DEXTER / SOL | Buy | $0.021940 | 0.042242 SOL | 543.78 | 0.0122 SOL | $1.05 | 5czCV...w6iKC |
Mar 10 03:08 AM | DEXTER / SOL | Sell | $0.021963 | 0.042269 SOL | 633.78 | 0.0144 SOL | $1.24 | 32CvR...ApbkQ |
Mar 10 03:08 AM | DEXTER / SOL | Sell | $0.021926 | 0.042226 SOL | 154.55K | 3.44 SOL | $297.54 | 3tyWs...biWz1 |
Mar 10 03:08 AM | DEXTER / SOL | Sell | $0.021969 | 0.042275 SOL | 736.58 | 0.0168 SOL | $1.45 | 62baZ...y44Qm |
Mar 10 03:08 AM | DEXTER / SOL | Buy | $0.021954 | 0.042257 SOL | 736.58 | 0.0166 SOL | $1.44 | 62baZ...y44Qm |
Mar 10 03:07 AM | DEXTER / SOL | Sell | $0.021973 | 0.042282 SOL | 2.61K | 0.0595 SOL | $5.14 | 44nfJ...BYCwe |
Mar 10 03:07 AM | DEXTER / SOL | Buy | $0.021951 | 0.042257 SOL | 2.61K | 0.0588 SOL | $5.08 | 44nfJ...BYCwe |
Mar 10 03:07 AM | DEXTER / SOL | Sell | $0.021946 | 0.042251 SOL | 377.34K | 8.49 SOL | $734.01 | 25fpR...omrJA |
Mar 10 03:07 AM | DEXTER / ACE | Buy | $0.022071 | 4.01 ACE | 498.20 | 2.00K ACE | $1.03 | 5PRhG...BaXMY |
Mar 10 03:06 AM | DEXTER / OXE | Sell | $0.021896 | 3.94 OXE | 2.30K | 9.05K OXE | $4.36 | 4jNdj...w841h |
Mar 10 03:06 AM | DEXTER / GSD | Sell | $0.021446 | 0.9989 GSD | 2.43K | 2.43K GSD | $3.51 | 5UrLW...yuDMu |
Mar 10 03:06 AM | DEXTER / SOL | Buy | $0.021984 | 0.042293 SOL | 2.43K | 0.0557 SOL | $4.82 | 5UrLW...yuDMu |
Mar 10 03:05 AM | DEXTER / GSD | Sell | $0.021501 | 1.04 GSD | 403.25 | 418.20 GSD | $0.6051 | vGNqC...KTewG |
Mar 10 03:05 AM | DEXTER / SOL | Buy | $0.021984 | 0.042293 SOL | 403.25 | 0.029244 SOL | $0.7996 | vGNqC...KTewG |
Mar 10 03:05 AM | DEXTER / GSD | Sell | $0.021554 | 1.07 GSD | 2.05K | 2.20K GSD | $3.18 | 5dmWF...p7ymJ |
Mar 10 03:05 AM | DEXTER / OXE | Sell | $0.021917 | 3.98 OXE | 227.36 | 904.87 OXE | $0.4357 | 4bouK...K5zUg |
Mar 10 03:05 AM | DEXTER / SOL | Sell | $0.022001 | 0.042316 SOL | 1.65K | 0.0382 SOL | $3.30 | 3EKQX...SnKkg |
Mar 10 03:05 AM | DEXTER / SOL | Buy | $0.021976 | 0.042287 SOL | 1.65K | 0.0377 SOL | $3.26 | 3EKQX...SnKkg |
Mar 10 03:05 AM | DEXTER / SOL | Buy | $0.021975 | 0.042287 SOL | 1.20K | 0.0274 SOL | $2.37 | 5Sic2...yTZV8 |
Mar 10 03:05 AM | DEXTER / SOL | Buy | $0.021974 | 0.042286 SOL | 28.51K | 0.6515 SOL | $56.27 | 2ngdt...rxQQv |
Mar 10 03:05 AM | DEXTER / SOL | Sell | $0.021996 | 0.042312 SOL | 1.02M | 23.66 SOL | $2.04K | 64gZB...v3T7V |
Mar 10 03:04 AM | DEXTER / GSD | Sell | $0.021661 | 1.15 GSD | 394.00 | 452.09 GSD | $0.6541 | 2mZcx...Qnjru |
Mar 10 03:04 AM | DEXTER / SOL | Buy | $0.022060 | 0.042384 SOL | 394.00 | 0.029391 SOL | $0.8116 | 2mZcx...Qnjru |
Mar 10 03:03 AM | DEXTER / GSD | Sell | $0.021681 | 1.16 GSD | 506.75 | 588.70 GSD | $0.8517 | 3EpMt...Yc4HM |
Mar 10 03:03 AM | DEXTER / SOL | Buy | $0.022050 | 0.042369 SOL | 506.75 | 0.0120 SOL | $1.04 | 3EpMt...Yc4HM |
Mar 10 03:00 AM | DEXTER / SOL | Sell | $0.022047 | 0.042364 SOL | 432.38 | 0.0102 SOL | $0.8848 | 2HZh6...61imS |
Mar 10 03:00 AM | DEXTER / SOL | Buy | $0.022043 | 0.042360 SOL | 432.38 | 0.0102 SOL | $0.8832 | 2HZh6...61imS |
Mar 10 03:00 AM | DEXTER / SOL | Sell | $0.022047 | 0.042364 SOL | 283.40 | 0.026698 SOL | $0.5799 | 4hqoS...ZmVzg |
Mar 10 03:00 AM | DEXTER / REL | Buy | $0.022136 | 12.19 REL | 283.40 | 3.46K REL | $0.6051 | 4hqoS...ZmVzg |
Mar 10 02:57 AM | DEXTER / SOL | Sell | $0.022039 | 0.042357 SOL | 9.24K | 0.2178 SOL | $18.84 | 3eZ3R...nPhQq |
Mar 10 02:57 AM | DEXTER / SOL | Sell | $0.022038 | 0.042357 SOL | 254.90 | 0.026008 SOL | $0.5194 | 5cdfN...rPaRu |
Mar 10 02:57 AM | DEXTER / SOL | Buy | $0.022036 | 0.042354 SOL | 254.90 | 0.026001 SOL | $0.5188 | 5cdfN...rPaRu |
Mar 10 02:51 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 72.36 | 0.021705 SOL | $0.1480 | 5mjAr...mVEKU |
Mar 10 02:51 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 73.95 | 0.021743 SOL | $0.1513 | 4nUJV...ZEVet |
Mar 10 02:51 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 75.52 | 0.021780 SOL | $0.1545 | 5rHs5...JoEne |
Mar 10 02:51 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 2.73K | 0.0643 SOL | $5.58 | NRzzV...kH31B |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 281.84 | 0.026642 SOL | $0.5764 | 5S4Qm...K2VDP |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 218.44 | 0.025148 SOL | $0.4468 | 3Jpri...HD3AL |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 512.78 | 0.0121 SOL | $1.05 | 3CabF...j8o48 |
Mar 10 02:50 AM | DEXTER / REL | Buy | $0.022126 | 12.11 REL | 512.78 | 6.21K REL | $1.09 | 3CabF...j8o48 |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 947.52 | 0.0223 SOL | $1.94 | 276Zs...SST9z |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 255.44 | 0.026020 SOL | $0.5225 | 352dt...tRKbx |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.022046 | 0.042357 SOL | 2.91K | 0.0686 SOL | $5.96 | 4Uj1V...NKyv3 |
Mar 10 02:50 AM | DEXTER / OXE | Buy | $0.021904 | 3.95 OXE | 2.91K | 11.51K OXE | $5.54 | 4Uj1V...NKyv3 |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.022046 | 0.042358 SOL | 3.43K | 0.0809 SOL | $7.02 | QXVeQ...vecYd |
Mar 10 02:50 AM | DEXTER / SOL | Buy | $0.022026 | 0.042334 SOL | 3.43K | 0.0801 SOL | $6.95 | QXVeQ...vecYd |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.022047 | 0.042358 SOL | 3.87K | 0.0913 SOL | $7.92 | 9X7jG...L5Sbg |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.021996 | 0.042300 SOL | 42.76 | 0.039832 SOL | $0.0853 | 3m7YL...cUerC |
Mar 10 02:50 AM | DEXTER / SOL | Sell | $0.021996 | 0.042300 SOL | 564.30 | 0.0130 SOL | $1.13 | 2NF1U...mP1g2 |
Mar 10 02:44 AM | DEXTER / SOL | Sell | $0.021987 | 0.042295 SOL | 804.62 | 0.0185 SOL | $1.60 | 5tBLL...sAmnZ |
Mar 10 02:44 AM | DEXTER / ZAUTH | Buy | $0.021858 | 0.4837 ZAUTH | 802.57 | 388.20 ZAUTH | $1.49 | 5tBLL...sAmnZ |
Mar 10 02:37 AM | DEXTER / SOL | Buy | $0.021996 | 0.042309 SOL | 2.29K | 0.0529 SOL | $4.57 | 4X52A...UGr2A |
Mar 10 02:26 AM | DEXTER / SOL | Sell | $0.021967 | 0.042295 SOL | 1.88K | 0.0431 SOL | $3.69 | 4nF39...GMEka |
Mar 10 02:25 AM | DEXTER / SOL | Sell | $0.021966 | 0.042295 SOL | 261.91 | 0.026010 SOL | $0.5148 | jLWft...MeSXr |
Mar 10 02:25 AM | DEXTER / CMEM | Buy | $0.021967 | 15.82 CMEM | 261.91 | 4.14K CMEM | $0.5149 | jLWft...MeSXr |
Mar 10 02:25 AM | DEXTER / SOL | Sell | $0.021966 | 0.042295 SOL | 481.08 | 0.0110 SOL | $0.9456 | 2HtN8...fZgT7 |
Mar 10 02:25 AM | DEXTER / OXE | Buy | $0.021876 | 3.90 OXE | 481.08 | 1.87K OXE | $0.9023 | 2HtN8...fZgT7 |
Mar 10 02:25 AM | DEXTER / SOL | Sell | $0.021966 | 0.042295 SOL | 713.84 | 0.0164 SOL | $1.40 | iZkW5...g2JJw |
Mar 10 02:25 AM | DEXTER / SOL | Buy | $0.021963 | 0.042291 SOL | 713.84 | 0.0164 SOL | $1.40 | iZkW5...g2JJw |
Mar 10 02:17 AM | DEXTER / SOL | Sell | $0.021921 | 0.042242 SOL | 5.71K | 0.1281 SOL | $10.97 | 3Ypdj...x5AA3 |
Mar 10 02:17 AM | DEXTER / OXE | Buy | $0.021827 | 3.79 OXE | 5.71K | 21.67K OXE | $10.44 | 3Ypdj...x5AA3 |
Mar 10 02:14 AM | DEXTER / SOL | Sell | $0.021922 | 0.042244 SOL | 37.69K | 0.8455 SOL | $72.43 | 2RwkQ...8ui8x |
Mar 10 02:11 AM | DEXTER / SOL | Sell | $0.021915 | 0.042237 SOL | 78.99K | 1.77 SOL | $151.23 | 2kCX6...K2XxR |
Mar 10 02:10 AM | DEXTER / SOL | Sell | $0.021920 | 0.042241 SOL | 7.50K | 0.1681 SOL | $14.40 | 3WjNu...J8xJq |
Mar 10 02:09 AM | DEXTER / SOL | Sell | $0.021918 | 0.042242 SOL | 975.11 | 0.0219 SOL | $1.87 | 5gjYu...NNfNs |
Mar 10 02:09 AM | DEXTER / SOL | Sell | $0.021925 | 0.042250 SOL | 1.53K | 0.0343 SOL | $2.94 | 5gjYu...NNfNs |
Mar 10 01:56 AM | DEXTER / SOL | Sell | $0.021944 | 0.042262 SOL | 521.56K | 11.80 SOL | $1.01K | 23yTL...5GFxg |
Mar 10 01:54 AM | DEXTER / SOL | Sell | $0.021961 | 0.042288 SOL | 689.64 | 0.0158 SOL | $1.35 | 4jAZf...sdV6w |
Mar 10 01:51 AM | DEXTER / SOL | Sell | $0.021961 | 0.042288 SOL | 314.00 | 0.027183 SOL | $0.6154 | HcYeG...Jubgy |
Mar 10 01:50 AM | DEXTER / SOL | Sell | $0.021954 | 0.042288 SOL | 463.66 | 0.0106 SOL | $0.9056 | 2pkhD...eJeb1 |
Mar 10 01:50 AM | DEXTER / OXE | Buy | $0.021779 | 3.69 OXE | 463.66 | 1.71K OXE | $0.8246 | 2pkhD...eJeb1 |
Mar 10 01:49 AM | DEXTER / SOL | Sell | $0.021949 | 0.042283 SOL | 900.57 | 0.0206 SOL | $1.75 | 5hWxz...ZLE47 |
Mar 10 01:46 AM | DEXTER / SOL | Sell | $0.021946 | 0.042283 SOL | 859.17 | 0.0196 SOL | $1.67 | TpSk9...NZqQ6 |
Mar 10 01:46 AM | DEXTER / X1XHLOL | Buy | $0.021934 | 5.23 X1XHLOL | 856.98 | 4.48K X1XHLOL | $1.66 | TpSk9...NZqQ6 |
Mar 10 01:28 AM | DEXTER / SOL | Sell | $0.021943 | 0.042279 SOL | 39.99K | 0.9110 SOL | $77.69 | 51dMh...H2ghJ |
DEXTER/SOL on PumpSwapOXE/DEXTER on Meteora DAAM V2SOL/DEXTER on OrcaX1XHLOL/DEXTER on Meteora DAAM V2ACE/DEXTER on Meteora DAAM V2GSD/DEXTER on Meteora DAAM V2REL/DEXTER on Meteora DAAM V2DEXTER/AVO on Meteora DAAM V2DEXTER/VINE on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2GRASP/DEXTER on Meteora DAAM V2ZAUTH/DEXTER on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2
