Dexter AI (DEXTER)
The live Dexter AI price today is $0.021934, with a 24-hour trading volume of $19.91K. DEXTER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021934
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $95.33K
- 24h Volume
- $19.91K
- 24h Transactions
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Oxedium (OXE) Get Shit Done (GSD) zauthx402 (ZAUTH) x1xhlol (X1XHLOL) Ace Data Cloud (ACE) avo (AVO) CrossFund (CF) REL (REL) GRASP (GRASP) Claude Memory (CMEM) Vine Coin (VINE)Liquidity Pools
DEXTER/SOL on PumpSwapOXE/DEXTER on Meteora DAAM V2SOL/DEXTER on OrcaGSD/DEXTER on Meteora DAAM V2ZAUTH/DEXTER on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2ACE/DEXTER on Meteora DAAM V2DEXTER/AVO on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2REL/DEXTER on Meteora DAAM V2GRASP/DEXTER on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2DEXTER/VINE on Meteora DAAM V2Recent Transactions
- : -201302072 DEXTER for 807767195 OXE
- : -13000000000 DEXTER for 284488726 SOL
- : -48199975607 DEXTER for 1056169316 SOL
- : -37902000000 DEXTER for 832041062 SOL
- : -273473695 DEXTER for 6008298 SOL
- : 273473695 DEXTER for -126953011 ZAUTH
- : -719244916 DEXTER for 15802360 SOL
- : 719244916 DEXTER for -332511277 ZAUTH
- : -3005692142 DEXTER for 66042592 SOL
- : -547206942 DEXTER for 12024417 SOL
Dexter AI
Dexter AI Price (DEXTER)
| Date | Market | Type | Price (USD) | Price | DEXTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:42 PM | DEXTER / OXE | Sell | $0.022030 | 4.01 OXE | 201.30 | 807.77 OXE | $0.4086 | 2QdpX...DWj95 |
Mar 10 03:59 PM | DEXTER / SOL | Sell | $0.021934 | 0.042189 SOL | 13.00K | 0.2845 SOL | $25.13 | 51Jnx...P2R5x |
Mar 10 03:16 PM | DEXTER / SOL | Sell | $0.021918 | 0.042192 SOL | 48.20K | 1.06 SOL | $92.41 | 2ugSB...7FPzH |
Mar 10 03:16 PM | DEXTER / SOL | Sell | $0.021920 | 0.042196 SOL | 37.90K | 0.8320 SOL | $72.75 | 4w5uD...USRg1 |
Mar 10 02:45 PM | DEXTER / SOL | Sell | $0.021905 | 0.042198 SOL | 273.47 | 0.026009 SOL | $0.5209 | 2xuGY...FLTZZ |
Mar 10 02:45 PM | DEXTER / ZAUTH | Buy | $0.021943 | 0.4642 ZAUTH | 273.47 | 126.95 ZAUTH | $0.5313 | 2xuGY...FLTZZ |
Mar 10 02:42 PM | DEXTER / SOL | Sell | $0.021903 | 0.042198 SOL | 719.24 | 0.0158 SOL | $1.37 | 5EGa6...PBSav |
Mar 10 02:42 PM | DEXTER / ZAUTH | Buy | $0.021935 | 0.4623 ZAUTH | 719.24 | 332.51 ZAUTH | $1.39 | 5EGa6...PBSav |
Mar 10 02:42 PM | DEXTER / SOL | Sell | $0.021903 | 0.042198 SOL | 3.01K | 0.0660 SOL | $5.72 | 59kav...sY5bo |
Mar 10 02:12 PM | DEXTER / SOL | Sell | $0.021878 | 0.042198 SOL | 547.21 | 0.0120 SOL | $1.03 | 48rpE...3e4Ar |
Mar 10 02:12 PM | DEXTER / SOL | Sell | $0.021878 | 0.042198 SOL | 209.80 | 0.024611 SOL | $0.3939 | 5Derd...LZkDN |
Mar 10 02:12 PM | DEXTER / GSD | Buy | $0.022517 | 1.21 GSD | 209.26 | 253.36 GSD | $0.5267 | 5Derd...LZkDN |
Mar 10 02:12 PM | DEXTER / SOL | Sell | $0.021878 | 0.042198 SOL | 3.85K | 0.0845 SOL | $7.22 | 36tBL...pVhsf |
Mar 10 02:09 PM | DEXTER / OXE | Sell | $0.021883 | 4.02 OXE | 444.01 | 1.79K OXE | $0.8359 | 3HT1r...PDtgZ |
Mar 10 02:09 PM | DEXTER / SOL | Buy | $0.021895 | 0.042218 SOL | 444.01 | 0.029844 SOL | $0.8412 | 3HT1r...PDtgZ |
Mar 10 02:06 PM | DEXTER / SOL | Sell | $0.021898 | 0.042206 SOL | 153.61K | 3.39 SOL | $291.43 | 5mfhE...bZTpK |
Mar 10 02:02 PM | DEXTER / SOL | Sell | $0.021906 | 0.042213 SOL | 632.19 | 0.0140 SOL | $1.20 | 5T8As...AtgKL |
Mar 10 02:02 PM | DEXTER / OXE | Buy | $0.021906 | 4.04 OXE | 632.19 | 2.55K OXE | $1.20 | 5T8As...AtgKL |
Mar 10 02:02 PM | DEXTER / SOL | Sell | $0.021906 | 0.042213 SOL | 1.56K | 0.0345 SOL | $2.97 | 5zaNJ...FFRnY |
Mar 10 02:02 PM | DEXTER / GSD | Buy | $0.022393 | 1.15 GSD | 1.56K | 1.79K GSD | $3.73 | 5zaNJ...FFRnY |
Mar 10 02:02 PM | DEXTER / SOL | Sell | $0.021901 | 0.042213 SOL | 448.29 | 0.029919 SOL | $0.8518 | 61NM9...jaCdq |
Mar 10 02:02 PM | DEXTER / OXE | Buy | $0.022035 | 4.02 OXE | 448.29 | 1.80K OXE | $0.9121 | 61NM9...jaCdq |
Mar 10 02:02 PM | DEXTER / SOL | Sell | $0.021899 | 0.042213 SOL | 501.88 | 0.0111 SOL | $0.9529 | 2Bz57...pto6j |
Mar 10 02:02 PM | DEXTER / SOL | Sell | $0.021899 | 0.042213 SOL | 5.98K | 0.1324 SOL | $11.36 | 2Up3F...DkBaA |
Mar 10 02:02 PM | DEXTER / GSD | Buy | $0.022279 | 1.10 GSD | 5.98K | 6.56K GSD | $13.63 | 2Up3F...DkBaA |
Mar 10 01:41 PM | DEXTER / SOL | Sell | $0.021908 | 0.042214 SOL | 498.04 | 0.0110 SOL | $0.9498 | 5TBWc...GeppK |
Mar 10 01:41 PM | DEXTER / OXE | Buy | $0.022027 | 4.01 OXE | 498.04 | 1.99K OXE | $1.01 | 5TBWc...GeppK |
Mar 10 01:40 PM | DEXTER / SOL | Sell | $0.021908 | 0.042214 SOL | 212.02 | 0.024693 SOL | $0.4044 | 65Zz9...U6Ved |
Mar 10 01:34 PM | DEXTER / SOL | Sell | $0.021923 | 0.042214 SOL | 964.67 | 0.0214 SOL | $1.85 | KNqxc...u3d3M |
Mar 10 01:34 PM | DEXTER / GSD | Buy | $0.022196 | 1.06 GSD | 962.21 | 1.02K GSD | $2.11 | KNqxc...u3d3M |
Mar 10 01:08 PM | DEXTER / SOL | Sell | $0.021926 | 0.042214 SOL | 287.54 | 0.026365 SOL | $0.5537 | 48Mas...SLw1n |
Mar 10 01:08 PM | DEXTER / SOL | Buy | $0.021917 | 0.042203 SOL | 287.54 | 0.026333 SOL | $0.5510 | 48Mas...SLw1n |
Mar 10 01:08 PM | DEXTER / SOL | Sell | $0.021927 | 0.042215 SOL | 14.24K | 0.3153 SOL | $27.44 | 2ShDq...ZmXn6 |
Mar 10 01:08 PM | DEXTER / SOL | Buy | $0.021926 | 0.042213 SOL | 538.86K | 11.92 SOL | $1.04K | 3Hst9...Tp5vX |
Mar 10 01:05 PM | DEXTER / SOL | Sell | $0.021880 | 0.042165 SOL | 1.36K | 0.0294 SOL | $2.56 | Tjba7...EQcjN |
Mar 10 01:04 PM | DEXTER / CF | Buy | $0.022148 | 61.79 CF | 1.06K | 65.35K CF | $2.27 | 4ZmnZ...Lmppx |
Mar 10 12:54 PM | DEXTER / SOL | Sell | $0.021879 | 0.042166 SOL | 30.04K | 0.6506 SOL | $56.43 | 2aeEK...r7Fd8 |
Mar 10 12:44 PM | DEXTER / SOL | Sell | $0.021870 | 0.042159 SOL | 5.95K | 0.1284 SOL | $11.12 | jXNWf...b7QFn |
Mar 10 12:34 PM | DEXTER / SOL | Buy | $0.021888 | 0.042184 SOL | 325.89 | 0.027117 SOL | $0.6150 | 3XQYW...5Xow6 |
Mar 10 12:33 PM | DEXTER / SOL | Sell | $0.021866 | 0.042160 SOL | 275.10 | 0.025941 SOL | $0.5132 | 3Arhm...yHC4F |
Mar 10 12:28 PM | DEXTER / SOL | Sell | $0.021868 | 0.042160 SOL | 445.67 | 0.029624 SOL | $0.8321 | 2MMVn...kkKwv |
Mar 10 12:28 PM | DEXTER / CF | Buy | $0.022117 | 60.40 CF | 445.67 | 26.92K CF | $0.9431 | 2MMVn...kkKwv |
Mar 10 12:09 PM | DEXTER / SOL | Sell | $0.021867 | 0.042160 SOL | 852.02 | 0.0184 SOL | $1.59 | 2x1K8...1Cf9D |
Mar 10 11:59 AM | DEXTER / SOL | Buy | $0.021884 | 0.042169 SOL | 189.35K | 4.11 SOL | $356.59 | ZYMYw...NdfAR |
Mar 10 11:56 AM | DEXTER / SOL | Buy | $0.021861 | 0.042143 SOL | 379.03K | 8.12 SOL | $705.13 | 2AnLa...6gVu5 |
Mar 10 11:49 AM | DEXTER / SOL | Sell | $0.021857 | 0.042138 SOL | 281.03 | 0.026008 SOL | $0.5218 | 3JGfn...GYAFt |
Mar 10 11:49 AM | DEXTER / SOL | Buy | $0.021843 | 0.042122 SOL | 124.14 | 0.022634 SOL | $0.2287 | 4VJB3...QsCke |
Mar 10 11:47 AM | DEXTER / SOL | Sell | $0.021859 | 0.042145 SOL | 225.36 | 0.024834 SOL | $0.4189 | 37eoT...4M9y5 |
Mar 10 11:47 AM | DEXTER / SOL | Buy | $0.021839 | 0.042122 SOL | 225.36 | 0.024781 SOL | $0.4144 | 37eoT...4M9y5 |
Mar 10 11:46 AM | DEXTER / SOL | Buy | $0.021841 | 0.042122 SOL | 124.29 | 0.022637 SOL | $0.2287 | 3Pqau...Jj7nT |
Mar 10 11:42 AM | DEXTER / SOL | Buy | $0.021840 | 0.042122 SOL | 124.10 | 0.022633 SOL | $0.2283 | 573Y2...4SKDN |
Mar 10 11:40 AM | DEXTER / X1XHLOL | Sell | $0.022010 | 4.81 X1XHLOL | 831.83 | 4.00K X1XHLOL | $1.67 | duXab...iqQxa |
Mar 10 11:40 AM | DEXTER / SOL | Buy | $0.021841 | 0.042122 SOL | 831.83 | 0.0176 SOL | $1.53 | duXab...iqQxa |
Mar 10 11:40 AM | DEXTER / SOL | Sell | $0.021824 | 0.042102 SOL | 65.80K | 1.38 SOL | $120.00 | 3uNS7...JLcrv |
Mar 10 11:38 AM | DEXTER / OXE | Sell | $0.021914 | 3.78 OXE | 366.67 | 1.39K OXE | $0.7015 | 5pVZo...HPnZV |
Mar 10 11:38 AM | DEXTER / SOL | Buy | $0.021847 | 0.042127 SOL | 122.10 | 0.022597 SOL | $0.2254 | UNRTM...g9skP |
Mar 10 11:38 AM | DEXTER / X1XHLOL | Sell | $0.022018 | 4.83 X1XHLOL | 519.69 | 2.51K X1XHLOL | $1.05 | 4hyps...nrNSm |
Mar 10 11:38 AM | DEXTER / SOL | Sell | $0.021870 | 0.042154 SOL | 542.71 | 0.0117 SOL | $1.01 | 2A4ek...23gnY |
Mar 10 11:38 AM | DEXTER / OXE | Sell | $0.021933 | 3.82 OXE | 2.01K | 7.66K OXE | $3.88 | 3q3LU...L4gD7 |
Mar 10 11:38 AM | DEXTER / SOL | Buy | $0.021846 | 0.042127 SOL | 2.01K | 0.0426 SOL | $3.70 | 3q3LU...L4gD7 |
Mar 10 11:38 AM | DEXTER / SOL | Sell | $0.021843 | 0.042123 SOL | 418.79K | 8.89 SOL | $771.66 | 23wKq...9ZHzX |
Mar 10 11:37 AM | DEXTER / SOL | Sell | $0.021894 | 0.042182 SOL | 221.47 | 0.024831 SOL | $0.4192 | 69zrg...Gr3DF |
Mar 10 11:37 AM | DEXTER / SOL | Buy | $0.021879 | 0.042165 SOL | 221.47 | 0.024794 SOL | $0.4160 | 69zrg...Gr3DF |
Mar 10 11:37 AM | DEXTER / SOL | Sell | $0.021893 | 0.042181 SOL | 505.63 | 0.0110 SOL | $0.9568 | 2MuFR...msEZe |
Mar 10 11:37 AM | DEXTER / OXE | Sell | $0.021955 | 3.86 OXE | 550.92 | 2.13K OXE | $1.08 | 56ZAr...ZMh7C |
Mar 10 11:37 AM | DEXTER / SOL | Sell | $0.021904 | 0.042194 SOL | 2.03K | 0.0445 SOL | $3.86 | xS2Nv...wpqBe |
Mar 10 11:37 AM | DEXTER / SOL | Buy | $0.021878 | 0.042165 SOL | 2.03K | 0.0439 SOL | $3.81 | xS2Nv...wpqBe |
Mar 10 11:37 AM | DEXTER / SOL | Sell | $0.021870 | 0.042155 SOL | 285.68K | 6.15 SOL | $534.00 | 4875b...6r9QR |
Mar 10 11:37 AM | DEXTER / SOL | Buy | $0.021901 | 0.042191 SOL | 110.31 | 0.022416 SOL | $0.2097 | 2yX9J...3VsDc |
Mar 10 11:37 AM | DEXTER / SOL | Sell | $0.021920 | 0.042212 SOL | 226.84 | 0.025018 SOL | $0.4354 | 4HGGc...c6eeT |
Mar 10 11:37 AM | DEXTER / SOL | Sell | $0.021931 | 0.042225 SOL | 2.00K | 0.0446 SOL | $3.87 | shYGt...66Qc6 |
Mar 10 11:37 AM | DEXTER / SOL | Buy | $0.021901 | 0.042191 SOL | 2.00K | 0.0439 SOL | $3.81 | shYGt...66Qc6 |
Mar 10 11:37 AM | DEXTER / SOL | Sell | $0.021913 | 0.042204 SOL | 777.84K | 17.14 SOL | $1.49K | 4vajc...LwryL |
Mar 10 11:36 AM | DEXTER / SOL | Sell | $0.021945 | 0.042241 SOL | 143.87 | 0.023223 SOL | $0.2798 | Lq4Rg...m82xS |
Mar 10 11:36 AM | DEXTER / OXE | Buy | $0.021968 | 3.89 OXE | 143.87 | 559.52 OXE | $0.2831 | Lq4Rg...m82xS |
Mar 10 11:33 AM | DEXTER / SOL | Sell | $0.021940 | 0.042235 SOL | 0.3407 | 0.057614 SOL | $0.036610 | Ufh13...FHXyb |
Mar 10 10:39 AM | DEXTER / SOL | Sell | $0.021939 | 0.042233 SOL | 248.57K | 5.55 SOL | $481.82 | 31fU4...XXTtb |
Mar 10 10:36 AM | DEXTER / SOL | Buy | $0.021976 | 0.042269 SOL | 3.30K | 0.0750 SOL | $6.53 | 45bPr...anDJC |
Mar 10 10:29 AM | DEXTER / SOL | Sell | $0.021951 | 0.042240 SOL | 170.71 | 0.023823 SOL | $0.3330 | 2rh5D...nffHh |
Mar 10 10:19 AM | DEXTER / SOL | Sell | $0.021948 | 0.042238 SOL | 507.36 | 0.0114 SOL | $0.9880 | 36icw...zF4FK |
Mar 10 10:19 AM | DEXTER / SOL | Sell | $0.021945 | 0.042235 SOL | 4.10K | 0.0917 SOL | $7.98 | 36icw...zF4FK |
Mar 10 10:15 AM | DEXTER / SOL | Sell | $0.021951 | 0.042237 SOL | 43.38K | 0.9704 SOL | $84.60 | PPDha...jqddm |
Mar 10 10:03 AM | DEXTER / GSD | Sell | $0.021346 | 0.9298 GSD | 342.94 | 318.86 GSD | $0.4613 | 2waio...gRtiZ |
Mar 10 10:03 AM | DEXTER / X1XHLOL | Buy | $0.021964 | 5.47 X1XHLOL | 342.07 | 1.87K X1XHLOL | $0.6716 | 2waio...gRtiZ |
Mar 10 10:01 AM | DEXTER / OXE | Sell | $0.021365 | 3.88 OXE | 501.13 | 1.94K OXE | $0.6839 | XqkjV...4VmPf |
Mar 10 10:01 AM | DEXTER / X1XHLOL | Buy | $0.021957 | 5.46 X1XHLOL | 499.85 | 2.73K X1XHLOL | $0.9781 | XqkjV...4VmPf |
Mar 10 10:01 AM | DEXTER / GSD | Sell | $0.021353 | 0.9348 GSD | 735.65 | 687.66 GSD | $0.9949 | 5YbB1...PUWMs |
Mar 10 10:01 AM | DEXTER / X1XHLOL | Buy | $0.021933 | 5.44 X1XHLOL | 733.77 | 3.99K X1XHLOL | $1.42 | 5YbB1...PUWMs |
Mar 10 10:01 AM | DEXTER / X1XHLOL | Buy | $0.021928 | 5.42 X1XHLOL | 250.99 | 1.36K X1XHLOL | $0.4837 | 3yQtd...sZoTj |
Mar 10 10:01 AM | DEXTER / X1XHLOL | Buy | $0.021924 | 5.41 X1XHLOL | 412.07 | 2.23K X1XHLOL | $0.7925 | nvNRP...7tk5y |
Mar 10 10:00 AM | DEXTER / X1XHLOL | Buy | $0.022022 | 5.39 X1XHLOL | 1.28K | 6.88K X1XHLOL | $2.58 | 36GEj...feDhV |
Mar 10 10:00 AM | DEXTER / SOL | Sell | $0.021948 | 0.042235 SOL | 376.93 | 0.028422 SOL | $0.7342 | 5BDwn...VD5LF |
Mar 10 10:00 AM | DEXTER / GSD | Sell | $0.021362 | 0.9412 GSD | 632.48 | 595.26 GSD | $0.8612 | 4prPs...oP71g |
Mar 10 10:00 AM | DEXTER / X1XHLOL | Buy | $0.022012 | 5.36 X1XHLOL | 630.87 | 3.38K X1XHLOL | $1.27 | 4prPs...oP71g |
Mar 10 10:00 AM | DEXTER / GSD | Sell | $0.021368 | 0.9453 GSD | 253.61 | 239.72 GSD | $0.3468 | 5eAN7...Zuj9P |
Mar 10 10:00 AM | DEXTER / SOL | Buy | $0.021970 | 0.042258 SOL | 253.61 | 0.025726 SOL | $0.4996 | 5eAN7...Zuj9P |
Mar 10 10:00 AM | DEXTER / SOL | Sell | $0.021965 | 0.042252 SOL | 2.17K | 0.0488 SOL | $4.26 | 33PPb...s81fG |
Mar 10 10:00 AM | DEXTER / X1XHLOL | Buy | $0.021995 | 5.31 X1XHLOL | 2.17K | 11.51K X1XHLOL | $4.32 | 33PPb...s81fG |
Mar 10 10:00 AM | DEXTER / SOL | Sell | $0.021951 | 0.042236 SOL | 29.79K | 0.6661 SOL | $58.11 | 4ZTtG...6Yhj1 |
Mar 10 09:56 AM | DEXTER / OXE | Sell | $0.021972 | 3.90 OXE | 646.27 | 2.52K OXE | $1.27 | 3xxJK...3HdM9 |
DEXTER/SOL on PumpSwapOXE/DEXTER on Meteora DAAM V2SOL/DEXTER on OrcaGSD/DEXTER on Meteora DAAM V2ZAUTH/DEXTER on Meteora DAAM V2X1XHLOL/DEXTER on Meteora DAAM V2ACE/DEXTER on Meteora DAAM V2DEXTER/AVO on Meteora DAAM V2CF/DEXTER on Meteora DAAM V2REL/DEXTER on Meteora DAAM V2GRASP/DEXTER on Meteora DAAM V2CMEM/DEXTER on Meteora DAAM V2DEXTER/VINE on Meteora DAAM V2
