DEXTER/SOL Pool
The live DEXTER/SOL price today is $0.021976, with a 24-hour trading volume of $34.16K. This pair has changed 10.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021976
- 24h Volume
- $34.16K
- 24h Buy Volume
- $4.38K
- 24h Sell Volume
- $29.78K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 45
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 5.72%
- 24 Hours
- 10.28%
Tokens in this pool
Dexter AI (DEXTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -293363655 DEXTER for 6704343 SOL
- : -175176002 DEXTER for 4003398 SOL
- : -263289485 DEXTER for 6017165 SOL
- : -361638390 DEXTER for 8264924 SOL
- : -341777670 DEXTER for 7794285 SOL
- : -231553118 DEXTER for 5280665 SOL
- : -182156951 DEXTER for 4145222 SOL
- : -1519537924 DEXTER for 34580379 SOL
- : -208816215 DEXTER for 4752243 SOL
- : -436644963 DEXTER for 9915687 SOL
DEXTER / SOL
DEXTER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEXTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:53 AM | Sell | $0.021976 | 0.042286 | 293.36 | 0.026705 | $0.5794 | Nf1E4...r2tQC |
Mar 10 05:48 AM | Sell | $0.021975 | 0.042286 | 175.18 | 0.024004 | $0.3459 | 2kCh6...6F1Pr |
Mar 10 05:44 AM | Sell | $0.021976 | 0.042286 | 263.29 | 0.026018 | $0.5202 | 3egdU...46TRP |
Mar 10 05:20 AM | Sell | $0.021983 | 0.042286 | 361.64 | 0.028265 | $0.7168 | 4kAeb...2Ng7u |
Mar 10 05:11 AM | Sell | $0.021977 | 0.042281 | 341.78 | 0.027795 | $0.6756 | 4KgXf...Uomyh |
Mar 10 05:07 AM | Sell | $0.021977 | 0.042281 | 231.55 | 0.025281 | $0.4576 | 2htc6...pAuSQ |
Mar 10 05:03 AM | Sell | $0.021974 | 0.042276 | 182.16 | 0.024146 | $0.3595 | 5Qd5R...fHZfn |
Mar 10 05:01 AM | Sell | $0.021969 | 0.042276 | 1.52K | 0.0346 | $2.99 | UyiMx...FZ3KB |
Mar 10 04:52 AM | Sell | $0.021963 | 0.042276 | 208.82 | 0.024753 | $0.4097 | 5mLys...Pq5jL |
Mar 10 04:47 AM | Sell | $0.021959 | 0.042271 | 436.64 | 0.029916 | $0.8551 | jGfGf...S8tfq |
Mar 10 04:44 AM | Sell | $0.021959 | 0.042271 | 304.18 | 0.026908 | $0.5956 | 49JiH...ekRKk |
Mar 10 04:04 AM | Sell | $0.021921 | 0.042239 | 154.44K | 3.46 | $296.57 | 5EXHk...wMriQ |
Mar 10 03:31 AM | Buy | $0.021944 | 0.042248 | 348.58 | 0.027835 | $0.6774 | 5RHVi...iXop3 |
Mar 10 03:30 AM | Sell | $0.021930 | 0.042230 | 125.38K | 2.80 | $241.90 | 25uRM...yBdLX |
Mar 10 03:15 AM | Buy | $0.021952 | 0.042255 | 195.97 | 0.024419 | $0.3825 | 3mMiZ...4jS61 |
Mar 10 03:08 AM | Buy | $0.021939 | 0.042242 | 348.86 | 0.027821 | $0.6763 | 3zCoq...VFpTQ |
Mar 10 03:08 AM | Buy | $0.021940 | 0.042242 | 543.78 | 0.0122 | $1.05 | 5czCV...w6iKC |
Mar 10 03:08 AM | Sell | $0.021926 | 0.042226 | 154.55K | 3.44 | $297.54 | 3tyWs...biWz1 |
Mar 10 03:08 AM | Buy | $0.021954 | 0.042257 | 736.58 | 0.0166 | $1.44 | 62baZ...y44Qm |
Mar 10 03:07 AM | Buy | $0.021951 | 0.042257 | 2.61K | 0.0588 | $5.08 | 44nfJ...BYCwe |