IVAN/RETARDIO Pool
The live IVAN/RETARDIO price today is $0.043623, with a 24-hour trading volume of $0.3064. This pair has changed 0.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043623
- 24h Volume
- $0.3064
- 24h Buy Volume
- $0.2082
- 24h Sell Volume
- $0.0982
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Ivanium (IVAN) RETARDIO (RETARDIO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/SOL on MeteoraIVAN/Bonk on OrcaRecent Transactions
- : 312780692351 IVAN for -61793500 RETARDIO
- : -271228495346 IVAN for 52434830 RETARDIO
- : 262080062997 IVAN for -51706753 RETARDIO
- : -192452199222 IVAN for 37118941 RETARDIO
- : 223372324699 IVAN for -43906227 RETARDIO
- : 221781222990 IVAN for -42911429 RETARDIO
- : 196872275615 IVAN for -37535267 RETARDIO
- : 137853263548 IVAN for -25977214 RETARDIO
- : 180800149216 IVAN for -33695387 RETARDIO
- : 84469744525 IVAN for -15598728 RETARDIO
IVAN / RETARDIO
IVAN/RETARDIO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RETARDIO) | IVAN | RETARDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 AM | Buy | $0.043623 | 0.0198 | 3.13K | 61.79 | $0.1133 | 67QBs...Es5cJ |
Mar 9 03:19 AM | Sell | $0.043622 | 0.0193 | 2.71K | 52.43 | $0.0982 | 5SieR...Ci94i |
Mar 8 10:07 PM | Buy | $0.043620 | 0.0197 | 2.62K | 51.71 | $0.0949 | 5KJZP...zmDA4 |
Mar 8 10:33 AM | Sell | $0.043623 | 0.0193 | 1.92K | 37.12 | $0.0697 | 2cerp...WepSH |
Mar 8 03:41 AM | Buy | $0.043624 | 0.0197 | 2.23K | 43.91 | $0.0809 | 4uLDV...XsKBA |
Mar 8 03:41 AM | Buy | $0.043624 | 0.0193 | 2.22K | 42.91 | $0.0804 | 5s1Gb...jxEJc |
Mar 8 03:40 AM | Buy | $0.043624 | 0.0191 | 1.97K | 37.54 | $0.0713 | 2tbS4...NmG6z |
Mar 8 01:12 AM | Buy | $0.043625 | 0.0188 | 1.38K | 25.98 | $0.0500 | cMWtZ...LQgno |
Mar 7 06:29 PM | Buy | $0.043627 | 0.0186 | 1.81K | 33.70 | $0.0656 | 58RWg...MgymP |
Mar 7 03:05 PM | Buy | $0.043627 | 0.0185 | 844.70 | 15.60 | $0.0306 | 62qmG...rmay9 |
Mar 7 02:13 PM | Buy | $0.043627 | 0.0183 | 1.47K | 26.90 | $0.0532 | 3xjsA...1j8Qa |
Mar 6 02:42 PM | Buy | $0.043632 | 0.0181 | 1.99K | 35.95 | $0.0721 | 5n3JS...B3ufF |
Mar 6 02:02 PM | Buy | $0.043634 | 0.0178 | 2.68K | 47.84 | $0.0975 | nUbd5...zKi7G |
Mar 5 04:22 PM | Buy | $0.043641 | 0.0175 | 2.93K | 51.21 | $0.1066 | 3e4Kk...nGnS5 |
Mar 5 07:18 AM | Sell | $0.043645 | 0.0171 | 3.02K | 51.73 | $0.1100 | 3jarq...69as8 |
Mar 5 06:37 AM | Sell | $0.043645 | 0.0174 | 1.31K | 22.83 | $0.0478 | 5wbHL...yW5oX |
Mar 5 12:38 AM | Buy | $0.043647 | 0.0177 | 1.32K | 23.43 | $0.0481 | 5U1n3...pBHLS |
Mar 5 12:16 AM | Buy | $0.043647 | 0.0175 | 2.02K | 35.46 | $0.0737 | 5NDRm...PwP3f |
Mar 4 09:36 PM | Buy | $0.043649 | 0.0173 | 2.37K | 41.05 | $0.0866 | 5rJbz...CygWC |
Mar 4 06:12 PM | Buy | $0.043647 | 0.0170 | 2.56K | 43.51 | $0.0933 | 2GQKE...yNXiZ |
