SDOGE/SOL Pool
The live SDOGE/SOL price today is $0.063465, with a 24-hour trading volume of $1.37. This pair has changed 7.84% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.063465
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 7.84%
Tokens in this pool
SDOGE (SDOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -73184082064988 SDOGE for 2849077 SOL
- : -59594527919500 SDOGE for 2273756 SOL
- : -75300914151290 SDOGE for 2837992 SOL
- : -15801148915939 SDOGE for 579583 SOL
- : -67392999060288 SDOGE for 2472020 SOL
- : -65454084648680 SDOGE for 2390810 SOL
- : -50444341559384 SDOGE for 1794978 SOL
- : 95969096703900 SDOGE for -2847275 SOL
- : -88840449549823 SDOGE for 2676549 SOL
- : 51227493949475 SDOGE for -1521834 SOL
SDOGE / SOL
SDOGE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SDOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:21 PM | Sell | $0.063465 | 0.083894 | 731.84K | 0.022850 | $0.2536 | 4cvMr...5mSq1 |
Mar 5 08:27 PM | Sell | $0.063410 | 0.083816 | 595.95K | 0.022274 | $0.2032 | 2wwpQ...eaG6o |
Mar 5 05:44 PM | Sell | $0.063331 | 0.083769 | 753.01K | 0.022838 | $0.2508 | 5fMwD...YsDPz |
Mar 5 11:52 AM | Sell | $0.063366 | 0.083668 | 158.01K | 0.035796 | $0.0532 | 5ySAn...wpm66 |
Mar 5 11:52 AM | Sell | $0.063366 | 0.083669 | 673.93K | 0.022473 | $0.2268 | 5DVVu...2wwdh |
Mar 5 04:11 AM | Sell | $0.063299 | 0.083653 | 654.54K | 0.022391 | $0.2159 | T72Ny...qHYZA |
Mar 5 02:51 AM | Sell | $0.063213 | 0.083559 | 504.44K | 0.021795 | $0.1621 | fJvDJ...5uNpN |
Mar 3 11:51 AM | Buy | $0.062501 | 0.082967 | 959.69K | 0.022848 | $0.2400 | 5rtMT...dAvms |
Mar 3 06:42 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | h9y4z...Xa7uX |
Mar 2 02:39 PM | Buy | $0.062498 | 0.082971 | 512.27K | 0.021522 | $0.1280 | 5GaE4...GwWb8 |
Mar 2 02:39 PM | Buy | $0.062498 | 0.082971 | 443.08K | 0.021317 | $0.1107 | 2UNKQ...LHwni |
Mar 2 01:29 PM | Sell | $0.062553 | 0.083064 | 1.22M | 0.023747 | $0.3122 | UuUjY...72e1C |
Feb 28 12:37 PM | Buy | $0.062453 | 0.083102 | 2.40M | 0.027431 | $0.5875 | 36ZTW...HVfDx |
Feb 28 11:24 AM | Sell | $0.062570 | 0.083240 | 1.23M | 0.023981 | $0.3157 | FsbBh...kveTJ |