BRNS/BURN Pool
The live BRNS/BURN price today is $0.065595, with a 24-hour trading volume of $0.2325. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.065595
- 24h Volume
- $0.2325
- 24h Buy Volume
- $0.2325
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BURNSHARE (BRNS) Burncoin (BURN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading BRNS (BURNSHARE)
BRNS/BURN on RaydiumRecent Transactions
- : 831015679769204 BRNS for -45128652912 BURN
- : 333054869062086 BRNS for -16209900788 BURN
- : -2349805176610317 BRNS for 107944932589 BURN
- : -658450170114667 BRNS for 32002049379 BURN
- : -153410861750315 BRNS for 7541885196 BURN
- : -2371334532569780 BRNS for 126471895938 BURN
- : -722217570840077 BRNS for 46307053036 BURN
- : -363466855947781 BRNS for 23869235722 BURN
- : -235912089108963 BRNS for 15874079154 BURN
- : -466091549586609 BRNS for 31866379430 BURN
BRNS / BURN
BRNS/BURN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BURN) | BRNS | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:54 PM | Buy | $0.065595 | 0.045431 | 831.02K | 45.13 | $0.4649 | 3TnRP...eop9N |
Mar 8 03:02 PM | Buy | $0.065631 | 0.044868 | 333.05K | 16.21 | $0.1875 | 2XL4H...3uZvb |
Mar 7 06:06 PM | Sell | $0.065315 | 0.044594 | 2.35M | 107.94 | $1.25 | 31Nhs...79ARJ |
Mar 7 04:51 PM | Sell | $0.065521 | 0.044861 | 658.45K | 32.00 | $0.3635 | 5Fn8W...31Eqp |
Mar 7 04:51 PM | Sell | $0.065481 | 0.044917 | 153.41K | 7.54 | $0.0841 | 55FjD...GCGtM |
Mar 7 04:43 PM | Sell | $0.065705 | 0.045334 | 2.37M | 126.47 | $1.35 | 3rhHD...56DJH |
Mar 7 04:42 PM | Sell | $0.066623 | 0.046412 | 722.22K | 46.31 | $0.4783 | 5FKZy...7emVx |
Mar 3 11:49 AM | Sell | $0.066609 | 0.046568 | 363.47K | 23.87 | $0.2402 | 527SY...fugVn |
Mar 3 11:05 AM | Sell | $0.065261 | 0.046729 | 235.91K | 15.87 | $0.1241 | 5jjeJ...phZXF |
Mar 3 10:53 AM | Sell | $0.066582 | 0.046837 | 466.09K | 31.87 | $0.3068 | 5K2Hq...6Bh11 |
Mar 3 10:51 AM | Sell | $0.066691 | 0.046922 | 80.06K | 5.54 | $0.0536 | 4sEfc...cp1sJ |
Mar 3 10:45 AM | Sell | $0.066694 | 0.046988 | 332.33K | 23.22 | $0.2224 | 4hdeP...ufD5S |
