Burncoin

Burncoin Price (BURN)

Date	Market	Type	Price (USD)	Price	BURN	2nd ASSET	Total	TXN
Mar 9 03:15 PM	BURN / SOL	Buy	$0.0119	0.0₃1394 SOL	7.18	0.0₂1000 SOL	$0.0854	5S3Zr...Vxn4J
Mar 9 03:08 PM	BURN / SOL	Buy	$0.0114	0.0₃1343 SOL	173.36	0.0233 SOL	$1.98	3pR57...pD6x7
Mar 9 02:22 PM	BURN / SOL	Sell	$0.0112	0.0₃1314 SOL	1.00	0.0₃1316 SOL	$0.0112	2uHMQ...f2uyZ
Mar 9 02:10 PM	BURN / SOL	Buy	$0.0118	0.0₃1394 SOL	7.18	0.0₂1000 SOL	$0.0848	58EHk...Kew3t
Mar 9 01:08 PM	BURN / SOL	Sell	$0.0111	0.0₃1317 SOL	1.00	0.0₃1318 SOL	$0.0111	NrJHW...7gJDT
Mar 9 12:08 PM	BURN / SOL	Buy	$0.0116	0.0₃1391 SOL	467.37	0.0650 SOL	$5.44	5Z1ov...yNtAr
Mar 9 12:07 PM	BURN / SOL	Buy	$0.0116	0.0₃1388 SOL	72.05	0.0100 SOL	$0.8369	5xq3B...rcmSZ
Mar 9 12:07 PM	BURN / SOL	Buy	$0.0116	0.0₃1388 SOL	72.09	0.0100 SOL	$0.8369	4hfpt...YhTGm
Mar 9 12:07 PM	BURN / SOL	Buy	$0.0116	0.0₃1387 SOL	72.13	0.0100 SOL	$0.8370	5mgDh...TUqX1
Mar 9 12:07 PM	BURN / SOL	Buy	$0.0116	0.0₃1386 SOL	72.17	0.0100 SOL	$0.8371	33R2z...j6bKk
Mar 9 12:07 PM	BURN / SOL	Buy	$0.0116	0.0₃1385 SOL	72.20	0.0100 SOL	$0.8371	4bFpi...9FpwX
Mar 9 12:06 PM	BURN / SOL	Buy	$0.0116	0.0₃1385 SOL	72.24	0.0100 SOL	$0.8374	29y4J...XCaZh
Mar 9 12:06 PM	BURN / SOL	Buy	$0.0116	0.0₃1384 SOL	72.28	0.0100 SOL	$0.8374	2N6Zh...CxkXZ
Mar 9 12:06 PM	BURN / SOL	Buy	$0.0116	0.0₃1383 SOL	72.32	0.0100 SOL	$0.8374	633sh...nDLQw
Mar 9 12:04 PM	BURN / SOL	Buy	$0.0116	0.0₃1382 SOL	72.36	0.0100 SOL	$0.8369	LX19o...rA6oB
Mar 9 12:03 PM	BURN / SOL	Buy	$0.0116	0.0₃1382 SOL	72.40	0.0100 SOL	$0.8369	46ekC...M5Fat
Mar 9 12:03 PM	BURN / SOL	Buy	$0.0116	0.0₃1381 SOL	72.44	0.0100 SOL	$0.8369	5Ayhz...gKgdd
Mar 9 12:03 PM	BURN / SOL	Buy	$0.0115	0.0₃1380 SOL	72.48	0.0100 SOL	$0.8369	26bjr...5uiMv
Mar 9 12:03 PM	BURN / SOL	Buy	$0.0115	0.0₃1379 SOL	72.52	0.0100 SOL	$0.8370	4jSN3...mBSoE
Mar 9 12:02 PM	BURN / SOL	Buy	$0.0115	0.0₃1379 SOL	72.56	0.0100 SOL	$0.8372	4tPUk...tcEi5
Mar 9 12:02 PM	BURN / SOL	Buy	$0.0115	0.0₃1378 SOL	72.60	0.0100 SOL	$0.8370	4mqqD...WcrUV
Mar 9 12:01 PM	BURN / SOL	Buy	$0.0115	0.0₃1377 SOL	72.64	0.0100 SOL	$0.8362	57YAN...KNXRN
Mar 9 12:01 PM	BURN / SOL	Buy	$0.0115	0.0₃1376 SOL	72.68	0.0100 SOL	$0.8362	4Xc7i...V3asb
Mar 9 12:01 PM	BURN / SOL	Buy	$0.0115	0.0₃1376 SOL	72.71	0.0100 SOL	$0.8362	7e8A9...VgMdY
Mar 9 12:00 PM	BURN / SOL	Sell	$0.0108	0.0₃1293 SOL	249.60	0.0322 SOL	$2.70	4JgY9...ehgo9
Mar 9 12:00 PM	BURN / SOL	Buy	$0.0115	0.0₃1377 SOL	72.63	0.0100 SOL	$0.8359	4P81U...k6B4t
Mar 9 12:00 PM	BURN / SOL	Buy	$0.0115	0.0₃1377 SOL	72.67	0.0100 SOL	$0.8359	2kWk1...G5om6
Mar 9 12:00 PM	BURN / SOL	Buy	$0.0115	0.0₃1376 SOL	72.70	0.0100 SOL	$0.8359	3tFno...bfEbB
Mar 9 12:00 PM	BURN / SOL	Buy	$0.0115	0.0₃1375 SOL	72.74	0.0100 SOL	$0.8359	F1SEu...7kHSC
Mar 9 12:00 PM	BURN / SOL	Buy	$0.0115	0.0₃1374 SOL	72.78	0.0100 SOL	$0.8359	3sd42...nqPSW
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0115	0.0₃1374 SOL	72.82	0.0100 SOL	$0.8361	EjzHk...q7pUS
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0115	0.0₃1373 SOL	72.86	0.0100 SOL	$0.8361	ocCkg...SV63n
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0115	0.0₃1372 SOL	72.90	0.0100 SOL	$0.8362	ixQHW...Rw8Fx
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0115	0.0₃1371 SOL	72.94	0.0100 SOL	$0.8362	67q35...f8HgS
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0115	0.0₃1371 SOL	72.98	0.0100 SOL	$0.8364	hE7r8...8XM9f
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0115	0.0₃1370 SOL	73.02	0.0100 SOL	$0.8364	2ZTph...uePq2
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0114	0.0₃1369 SOL	73.06	0.0100 SOL	$0.8362	BaQJZ...E9jsZ
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0114	0.0₃1368 SOL	73.10	0.0100 SOL	$0.8362	3WzV5...sfQea
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0114	0.0₃1368 SOL	73.14	0.0100 SOL	$0.8362	2M99F...xqW3s
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0114	0.0₃1367 SOL	73.18	0.0100 SOL	$0.8362	52sZ1...HvnDx
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0114	0.0₃1366 SOL	73.22	0.0100 SOL	$0.8362	4YJ1m...DgPFD
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0114	0.0₃1365 SOL	73.26	0.0100 SOL	$0.8362	23PSv...83cpW
Mar 9 11:58 AM	BURN / SOL	Buy	$0.0114	0.0₃1365 SOL	73.30	0.0100 SOL	$0.8362	4L3Q8...Y9oMr
Mar 9 11:57 AM	BURN / SOL	Buy	$0.0114	0.0₃1364 SOL	73.34	0.0100 SOL	$0.8373	2qhf8...H16NL
Mar 9 11:57 AM	BURN / SOL	Buy	$0.0114	0.0₃1363 SOL	73.38	0.0100 SOL	$0.8373	5h6hK...ZP2ch
Mar 9 11:57 AM	BURN / SOL	Buy	$0.0114	0.0₃1363 SOL	73.42	0.0100 SOL	$0.8373	5H1KA...KZh7o
Mar 9 11:55 AM	BURN / SOL	Buy	$0.0114	0.0₃1362 SOL	73.46	0.0100 SOL	$0.8376	5eA2R...FNsWE
Mar 9 11:55 AM	BURN / SOL	Buy	$0.0114	0.0₃1361 SOL	73.50	0.0100 SOL	$0.8376	5KsX6...fQTrj
Mar 9 11:55 AM	BURN / SOL	Buy	$0.0114	0.0₃1360 SOL	73.54	0.0100 SOL	$0.8378	2BprR...GPpEz
Mar 9 11:54 AM	BURN / SOL	Buy	$0.0114	0.0₃1360 SOL	73.58	0.0100 SOL	$0.8375	5TVL2...br8Qm
Mar 9 11:54 AM	BURN / SOL	Buy	$0.0114	0.0₃1359 SOL	73.62	0.0100 SOL	$0.8375	3eBEA...PZaUZ
Mar 9 11:54 AM	BURN / SOL	Buy	$0.0114	0.0₃1358 SOL	73.66	0.0100 SOL	$0.8375	2HA8u...jdYUA
Mar 9 11:53 AM	BURN / SOL	Buy	$0.0113	0.0₃1357 SOL	73.70	0.0100 SOL	$0.8364	37ndk...4jSmh
Mar 9 11:52 AM	BURN / SOL	Buy	$0.0113	0.0₃1357 SOL	73.74	0.0100 SOL	$0.8364	38Y1r...CWEkR
Mar 9 11:52 AM	BURN / SOL	Buy	$0.0113	0.0₃1356 SOL	73.78	0.0100 SOL	$0.8363	rMF1i...jnZpK
Mar 9 11:51 AM	BURN / SOL	Sell	$0.0108	0.0₃1294 SOL	3.71K	0.4801 SOL	$40.11	2Q2tC...8VR4p
Mar 9 11:51 AM	BURN / SOL	Sell	$0.0108	0.0₃1294 SOL	4.56K	0.5899 SOL	$49.29	2Q2tC...8VR4p
Mar 9 10:41 AM	BURN / SOL	Sell	$0.0110	0.0₃1315 SOL	47.90	0.0₂6296 SOL	$0.5277	2SNvX...xyA6P
Mar 9 10:40 AM	BURN / SOL	Buy	$0.0116	0.0₃1384 SOL	290.60	0.0402 SOL	$3.37	p5QnF...DK4KH
Mar 9 05:03 AM	BURN / SOL	Buy	$0.0115	0.0₃1381 SOL	1.36	0.0₃1881 SOL	$0.0157	4gMMY...gQ9YT
Mar 9 05:03 AM	BURN / SOL	Buy	$0.0115	0.0₃1381 SOL	134.80	0.0186 SOL	$1.55	4gMMY...gQ9YT
Mar 9 05:00 AM	BURN / SOL	Sell	$0.0112	0.0₃1341 SOL	5.50K	0.7376 SOL	$61.34	eSXV5...4XMpB
Mar 9 03:53 AM	BURN / SOL	Buy	$0.0121	0.0₃1456 SOL	258.99	0.0377 SOL	$3.14	4tgXk...jZ1mD
Mar 9 03:53 AM	BURN / SOL	Buy	$0.0121	0.0₃1451 SOL	520.13	0.0755 SOL	$6.28	3GZya...MGW81
Mar 9 03:53 AM	BURN / SOL	Buy	$0.0120	0.0₃1443 SOL	1.05K	0.1510 SOL	$12.57	ZK3ek...1zbnE
Mar 9 02:41 AM	BURN / SOL	Buy	$0.0112	0.0₃1358 SOL	3.54K	0.4804 SOL	$39.71	2KFUi...X1ZJL
Mar 9 02:07 AM	BURN / SOL	Sell	$0.0111	0.0₃1349 SOL	34.14	0.0₂4606 SOL	$0.3777	4XG16...QC9jc
Mar 9 12:58 AM	BURN / SOL	Sell	$0.0111	0.0₃1350 SOL	1.00	0.0₃1351 SOL	$0.0111	4S4Jd...VqhJE
Mar 8 11:53 PM	BURN / SOL	Sell	$0.0111	0.0₃1362 SOL	2.54K	0.3452 SOL	$28.18	4wEmP...gbPAj
Mar 8 11:31 PM	BURN / SOL	Buy	$0.0120	0.0₃1464 SOL	68.34	0.0100 SOL	$0.8220	3a95u...o4CFT
Mar 8 11:31 PM	BURN / SOL	Buy	$0.0120	0.0₃1463 SOL	68.38	0.0100 SOL	$0.8220	3MgTT...8vC3L
Mar 8 11:31 PM	BURN / SOL	Buy	$0.0120	0.0₃1462 SOL	68.42	0.0100 SOL	$0.8219	5N4G6...3AvKx
Mar 8 11:31 PM	BURN / SOL	Buy	$0.0120	0.0₃1461 SOL	68.45	0.0100 SOL	$0.8219	gzvfQ...q9WqD
Mar 8 11:31 PM	BURN / SOL	Buy	$0.0120	0.0₃1461 SOL	68.49	0.0100 SOL	$0.8220	5bPmM...ikVYc
Mar 8 11:31 PM	BURN / SOL	Buy	$0.0120	0.0₃1460 SOL	68.53	0.0100 SOL	$0.8220	4xrnM...M2YZe
Mar 8 11:31 PM	BURN / SOL	Buy	$0.0120	0.0₃1459 SOL	68.56	0.0100 SOL	$0.8219	3zs9y...bJf7k
Mar 8 11:28 PM	BURN / SOL	Buy	$0.0120	0.0₃1458 SOL	68.60	0.0100 SOL	$0.8203	5PaRw...qqnih
Mar 8 11:28 PM	BURN / SOL	Buy	$0.0120	0.0₃1458 SOL	68.63	0.0100 SOL	$0.8203	4GqN8...q5Az1
Mar 8 11:28 PM	BURN / SOL	Buy	$0.0119	0.0₃1457 SOL	68.67	0.0100 SOL	$0.8206	3pnr5...qh3is
Mar 8 11:28 PM	BURN / SOL	Buy	$0.0120	0.0₃1456 SOL	68.71	0.0100 SOL	$0.8216	3WDFu...AaJqk
Mar 8 11:27 PM	BURN / SOL	Buy	$0.0120	0.0₃1455 SOL	68.74	0.0100 SOL	$0.8216	2qsnN...K5WK3
Mar 8 11:27 PM	BURN / SOL	Buy	$0.0119	0.0₃1454 SOL	68.78	0.0100 SOL	$0.8217	vekAf...sxZAg
Mar 8 11:27 PM	BURN / SOL	Buy	$0.0119	0.0₃1454 SOL	68.82	0.0100 SOL	$0.8218	3yeaF...Zm7ua
Mar 8 11:27 PM	BURN / SOL	Buy	$0.0119	0.0₃1453 SOL	68.85	0.0100 SOL	$0.8224	5dCvy...TBwNa
Mar 8 11:27 PM	BURN / SOL	Buy	$0.0119	0.0₃1452 SOL	68.89	0.0100 SOL	$0.8224	2pFvy...5mgFY
Mar 8 11:26 PM	BURN / SOL	Buy	$0.0119	0.0₃1451 SOL	68.92	0.0100 SOL	$0.8224	28wPf...PyB4M
Mar 8 11:26 PM	BURN / SOL	Buy	$0.0119	0.0₃1451 SOL	68.96	0.0100 SOL	$0.8223	3TTPr...47gAb
Mar 8 11:26 PM	BURN / SOL	Buy	$0.0119	0.0₃1450 SOL	69.00	0.0100 SOL	$0.8223	2WAsH...d3LwQ
Mar 8 11:26 PM	BURN / SOL	Buy	$0.0119	0.0₃1449 SOL	69.03	0.0100 SOL	$0.8224	3LUfN...iXLhA
Mar 8 11:25 PM	BURN / SOL	Buy	$0.0119	0.0₃1448 SOL	69.07	0.0100 SOL	$0.8228	o1GXE...Uq1hm
Mar 8 11:25 PM	BURN / SOL	Buy	$0.0119	0.0₃1448 SOL	69.11	0.0100 SOL	$0.8229	wBMzp...Nk8Xw
Mar 8 11:25 PM	BURN / SOL	Buy	$0.0119	0.0₃1447 SOL	69.14	0.0100 SOL	$0.8221	2c9vZ...Zhv94
Mar 8 11:25 PM	BURN / SOL	Buy	$0.0119	0.0₃1446 SOL	69.18	0.0100 SOL	$0.8221	3V9KQ...8E9A8
Mar 8 11:24 PM	BURN / SOL	Sell	$0.0112	0.0₃1367 SOL	2.00K	0.2734 SOL	$22.48	65KXf...cY1Kt
Mar 8 11:23 PM	BURN / SOL	Buy	$0.0120	0.0₃1466 SOL	68.22	0.0100 SOL	$0.8215	49CRQ...1CzwF
Mar 8 11:23 PM	BURN / SOL	Buy	$0.0120	0.0₃1466 SOL	68.25	0.0100 SOL	$0.8210	3Z1En...vTwJT
Mar 8 11:23 PM	BURN / SOL	Buy	$0.0120	0.0₃1465 SOL	68.29	0.0100 SOL	$0.8210	VZiij...jTsX8
Mar 8 11:22 PM	BURN / SOL	Buy	$0.0120	0.0₃1464 SOL	68.32	0.0100 SOL	$0.8207	2WgQ1...Ji9fy
Mar 8 11:19 PM	BURN / SOL	Buy	$0.0120	0.0₃1463 SOL	68.36	0.0100 SOL	$0.8216	4nwWK...VRJbn
Mar 8 11:19 PM	BURN / SOL	Buy	$0.0120	0.0₃1463 SOL	68.39	0.0100 SOL	$0.8217	7BXi3...ykNPg

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BURN	10mo	$85.37	177	$704.62	-	0,00%	4.01%	$761.81M
SOL/BURN	9mo	$85.20	21	$369.30	-	0,00%	4.56%	$760.28M
BURN/EGG	6mo	$0.0101	1	$14.32	-	-	0,00%	$211.64K
BURN/USDC	6mo	$0.0110	2	$0.8552	-	-	-5.06%	$229.88K
BRNS/BURN	7mo	$0.0₆5613	1	$0.6280	-	-	0,00%	$534.68
SOL/BURN	11mo	$85.17	4	$0.5342	-	-	4.80%	$760.06M
PSYCHO/BURN	11d	$0.0₆3585	1	$0.0163	-	-	0,00%	$358.40

What is the price of Burncoin (BURN)?

The current price for Burncoin (BURN) on the Solana chain is $0.0117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Burncoin (BURN)?

The Fully Diluted Valuation (FDV) of Burncoin (BURN) is $245.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Burncoin (BURN)?

You can buy Burncoin on decentralized exchanges (DEXes) on the Solana chain. Check the Burncoin Liquidity pools to see all available BURN trading pairs and choose the pool with the best liquidity.

What is Burncoin (BURN) liquidity?

The total liquidity for Burncoin (BURN) across all pools on Solana is $6.50K. Liquidity is spread across pools, providing traders with multiple options for swapping BURN.

What is BURN, Burncoin?

Burncoin (BURN) is a cryptocurrency token deployed on the Solana blockchain. The current value of BURN is $0.0117. Visit the Description tab for more details about this project.

How to trade BURN?

You can buy or sell BURN on the Solana chain through any of available BURN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Burncoin

Burncoin is a deflationary cryptocurrency operating on the Solana network, boasting a fixed supply of 21 million tokens. Designed to foster scarcity and decentralization, Burncoin has no team, insiders, or inflation, making it a community-driven asset. Each transaction, whether a swap or wallet transfer, incurs a burn of 4.20% of the tokens, which is permanently removed from circulation. This unique feature is enforced directly on-chain through the Solana Token Extensions, ensuring transparency and sustainability within the ecosystem. Burncoin was launched through a fair Dutch auction, deliberately excluding venture capital allocations to reinforce its community ownership. This approach aligns with its purpose of creating a meme coin that emphasizes value through scarcity, similar to the principles of Bitcoin but with a distinctive focus on burning tokens. With its innovative model and community-centric philosophy, Burncoin offers a unique proposition in the cryptocurrency landscape, appealing to users who value deflationary assets and decentralized finance.

SOL/BURN on Raydium SOL/BURN on Raydium BURN/EGG on Meteora DAAM V2 BURN/USDC on Meteora DAAM V2 BRNS/BURN on Raydium SOL/BURN on Raydium PSYCHO/BURN on Meteora DAAM V2

Burncoin (BURN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Burncoin

About Burncoin