SOL/BURN Pool
The live SOL/BURN price today is $85.27, with a 24-hour trading volume of $0.5454. This pair has changed 4.92% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $0.5454
- 24h Buy Volume
- $0.5298
- 24h Sell Volume
- $0.0157
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.38%
- 24 Hours
- 4.92%
Tokens in this pool
Wrapped SOL (SOL) Burncoin (BURN)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 131263 SOL for -1001110000 BURN
- : 131521 SOL for -1001110000 BURN
- : 131779 SOL for -1001110000 BURN
- : -188021 SOL for 1362107740 BURN
- : 6106413 SOL for -44448689231 BURN
- : 5086342 SOL for -34173027125 BURN
- : -4227145 SOL for 26906785676 BURN
- : -1334823 SOL for 8833474701 BURN
- : 10266477 SOL for -67025837631 BURN
- : 707554 SOL for -4283405695 BURN
SOL / BURN
SOL/BURN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BURN) | SOL | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:44 PM | Buy | $85.27 | 7.63K | 0.031313 | 1.00 | $0.0112 | 4wn1Y...T5xo4 |
Mar 9 02:22 PM | Buy | $85.17 | 7.61K | 0.031316 | 1.00 | $0.0112 | 2uHMQ...f2uyZ |
Mar 9 01:08 PM | Buy | $84.11 | 7.60K | 0.031318 | 1.00 | $0.0111 | NrJHW...7gJDT |
Mar 9 05:03 AM | Sell | $83.31 | 7.24K | 0.031881 | 1.36 | $0.0157 | 4gMMY...gQ9YT |
Mar 8 10:17 PM | Buy | $81.27 | 7.28K | 0.026107 | 44.45 | $0.4963 | 3RCLd...5i5t7 |
Mar 8 03:02 PM | Buy | $82.28 | 6.72K | 0.025087 | 34.17 | $0.4185 | 5rHTL...iENvR |
Mar 8 02:31 PM | Sell | $82.17 | 6.37K | 0.024228 | 26.91 | $0.3473 | 5ynKr...M15Hw |
Mar 8 10:52 AM | Sell | $83.74 | 6.62K | 0.021335 | 8.83 | $0.1118 | 5nvHS...tZEhn |
Mar 8 02:50 AM | Buy | $82.52 | 6.53K | 0.0103 | 67.03 | $0.8472 | 5P1T5...4BWci |
Mar 8 01:17 AM | Buy | $83.19 | 6.05K | 0.037076 | 4.28 | $0.0589 | 51qgQ...6XgCp |
Mar 7 08:08 PM | Sell | $82.88 | 5.75K | 0.032144 | 1.23 | $0.0178 | 3UeK5...rzXm8 |
Mar 7 08:07 PM | Sell | $82.85 | 5.81K | 0.021218 | 7.07 | $0.1009 | 2FYc9...ArL9p |
Mar 7 06:54 PM | Buy | $83.43 | 5.84K | 0.027593 | 44.37 | $0.6335 | 5ZGH2...zTj2f |
Mar 7 06:37 PM | Sell | $83.37 | 5.31K | 0.032379 | 1.26 | $0.0198 | 4DxZ2...4MmBY |
Mar 7 06:20 PM | Sell | $83.34 | 5.33K | 0.033937 | 2.10 | $0.0328 | 2f1TU...8eyeE |
Mar 7 06:15 PM | Buy | $83.32 | 5.59K | 0.033796 | 2.12 | $0.0316 | 5Fw58...QdALn |
Mar 7 06:15 PM | Sell | $83.32 | 5.60K | 0.027881 | 44.13 | $0.6567 | 4urxu...VUpvD |
Mar 7 06:06 PM | Sell | $83.26 | 6.00K | 0.022625 | 15.75 | $0.2185 | 4oA2s...Kz4Cq |
Mar 7 05:51 PM | Sell | $83.93 | 6.32K | 0.025001 | 31.62 | $0.4197 | 3Xfzy...qJM6n |
Mar 7 05:44 PM | Sell | $84.02 | 6.58K | 0.038059 | 5.31 | $0.0677 | 4oGFf...8bcJU |
