SOL/BURN Pool
The live SOL/BURN price today is $85.94, with a 24-hour trading volume of $805.26. This pair has changed 4.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $805.26
- 24h Buy Volume
- $466.87
- 24h Sell Volume
- $338.39
- Liquidity
- No data
- 24h Transactions
- 182
- 24h Buys
- 13
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 4.90%
Tokens in this pool
Wrapped SOL (SOL) Burncoin (BURN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -103751611 SOL for 798668023968 BURN
- : -46024691 SOL for 355776153499 BURN
- : -33801780 SOL for 261875829356 BURN
- : -1111111 SOL for 8616601544 BURN
- : -105119683 SOL for 817642078620 BURN
- : -385065000 SOL for 3036937114629 BURN
- : -352605 SOL for 2811255064 BURN
- : -4767263 SOL for 38014166177 BURN
- : 1885928356 SOL for -15192514894824 BURN
- : -1000000 SOL for 7177050571 BURN
SOL / BURN
SOL/BURN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BURN) | SOL | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:04 PM | Sell | $85.94 | 7.70K | 0.1038 | 798.67 | $8.92 | JQiRB...xt4Eg |
Mar 9 08:03 PM | Sell | $86.05 | 7.73K | 0.0460 | 355.78 | $3.96 | 4pGxN...Lpy9x |
Mar 9 08:00 PM | Sell | $86.06 | 7.75K | 0.0338 | 261.88 | $2.91 | 48xAE...Z5BSU |
Mar 9 07:07 PM | Sell | $85.19 | 7.75K | 0.021112 | 8.62 | $0.0947 | 3yzUA...sCKam |
Mar 9 05:24 PM | Sell | $84.99 | 7.78K | 0.1051 | 817.64 | $8.93 | 2DneN...Bw6JA |
Mar 9 04:54 PM | Sell | $85.44 | 7.89K | 0.3851 | 3.04K | $32.90 | 59XDJ...XtzkA |
Mar 9 04:53 PM | Sell | $85.52 | 7.97K | 0.033527 | 2.81 | $0.0302 | 4BGLB...rDC17 |
Mar 9 04:53 PM | Sell | $85.52 | 7.97K | 0.024768 | 38.01 | $0.4077 | 2Q1qv...qoYHU |
Mar 9 04:53 PM | Buy | $85.59 | 8.06K | 1.89 | 15.19K | $161.42 | 9T8z3...47Sf1 |
Mar 9 03:15 PM | Sell | $85.37 | 7.18K | 0.021000 | 7.18 | $0.0854 | 5S3Zr...Vxn4J |
Mar 9 02:10 PM | Sell | $84.81 | 7.18K | 0.021000 | 7.18 | $0.0848 | 58EHk...Kew3t |
Mar 9 12:08 PM | Sell | $83.71 | 7.19K | 0.0650 | 467.37 | $5.44 | 5Z1ov...yNtAr |
Mar 9 12:07 PM | Sell | $83.69 | 7.20K | 0.0100 | 72.05 | $0.8369 | 5xq3B...rcmSZ |
Mar 9 12:07 PM | Sell | $83.69 | 7.21K | 0.0100 | 72.09 | $0.8369 | 4hfpt...YhTGm |
Mar 9 12:07 PM | Sell | $83.70 | 7.21K | 0.0100 | 72.13 | $0.8370 | 5mgDh...TUqX1 |
Mar 9 12:07 PM | Sell | $83.71 | 7.22K | 0.0100 | 72.17 | $0.8371 | 33R2z...j6bKk |
Mar 9 12:07 PM | Sell | $83.71 | 7.22K | 0.0100 | 72.20 | $0.8371 | 4bFpi...9FpwX |
Mar 9 12:06 PM | Sell | $83.74 | 7.22K | 0.0100 | 72.24 | $0.8374 | 29y4J...XCaZh |
Mar 9 12:06 PM | Sell | $83.74 | 7.23K | 0.0100 | 72.28 | $0.8374 | 2N6Zh...CxkXZ |
Mar 9 12:06 PM | Sell | $83.74 | 7.23K | 0.0100 | 72.32 | $0.8374 | 633sh...nDLQw |
