SOL/BURN Pool
The live SOL/BURN price today is $85.40, with a 24-hour trading volume of $217.48. This pair has changed 3.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $217.48
- 24h Buy Volume
- $168.30
- 24h Sell Volume
- $49.18
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -0.63%
- 24 Hours
- 3.32%
Tokens in this pool
Wrapped SOL (SOL) Burncoin (BURN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5495736 SOL for 45302783697 BURN
- : -430779 SOL for 3551767598 BURN
- : -329682 SOL for 2718293104 BURN
- : -6000000 SOL for 49482396665 BURN
- : -6000002 SOL for 49503464550 BURN
- : -6000002 SOL for 49524537605 BURN
- : -5704761 SOL for 47107153353 BURN
- : 1023854836 SOL for -8601180496817 BURN
- : 243844952 SOL for -1960000000000 BURN
- : 230119634 SOL for -1820000000000 BURN
SOL / BURN
SOL/BURN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BURN) | SOL | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:24 PM | Sell | $85.40 | 8.24K | 0.025496 | 45.30 | $0.4694 | 23SQX...HYtBa |
Mar 9 10:55 PM | Sell | $85.72 | 8.24K | 0.034308 | 3.55 | $0.0369 | 52CQt...qUxjq |
Mar 9 10:54 PM | Sell | $85.67 | 8.25K | 0.033297 | 2.72 | $0.0282 | 29qCP...1KDV9 |
Mar 9 10:54 PM | Sell | $85.67 | 8.25K | 0.026000 | 49.48 | $0.5140 | 5zMpS...fi5CQ |
Mar 9 10:54 PM | Sell | $85.67 | 8.25K | 0.026001 | 49.50 | $0.5140 | 65mar...53yay |
Mar 9 10:54 PM | Sell | $85.67 | 8.25K | 0.026001 | 49.52 | $0.5140 | 2VqRD...NENQB |
Mar 9 10:54 PM | Sell | $85.67 | 8.26K | 0.025705 | 47.11 | $0.4887 | 3TnRP...eop9N |
Mar 9 10:54 PM | Buy | $85.67 | 8.40K | 1.02 | 8.60K | $87.72 | v58wN...YJgK3 |
Mar 9 09:37 PM | Buy | $85.94 | 8.04K | 0.2438 | 1.96K | $20.96 | wqVAz...TftyT |
Mar 9 05:23 PM | Buy | $84.80 | 7.91K | 0.2301 | 1.82K | $19.51 | 3bKTX...H8pHE |
Mar 9 03:08 PM | Sell | $85.20 | 7.45K | 0.0233 | 173.36 | $1.98 | 3pR57...pD6x7 |
Mar 9 11:51 AM | Buy | $83.54 | 7.73K | 0.4801 | 3.71K | $40.11 | 2Q2tC...8VR4p |
Mar 9 10:40 AM | Sell | $83.84 | 7.23K | 0.0402 | 290.60 | $3.37 | p5QnF...DK4KH |
Mar 9 05:03 AM | Sell | $83.31 | 7.24K | 0.0186 | 134.80 | $1.55 | 4gMMY...gQ9YT |
Mar 9 02:41 AM | Sell | $82.66 | 7.36K | 0.4804 | 3.54K | $39.71 | 2KFUi...X1ZJL |
Mar 8 10:25 PM | Sell | $80.88 | 7.48K | 0.021112 | 8.31 | $0.0899 | BoRnP...9VPdh |
Mar 8 10:20 PM | Sell | $80.84 | 7.49K | 0.0123 | 91.72 | $0.9904 | 3KqEy...JT1xS |
Mar 8 10:20 PM | Sell | $80.90 | 7.49K | 0.0123 | 91.87 | $0.9919 | 4ocwX...CMBsQ |
Mar 8 10:20 PM | Sell | $80.90 | 7.50K | 0.0123 | 91.94 | $0.9919 | 45jUr...qwUaq |
Mar 8 10:19 PM | Sell | $80.84 | 7.51K | 0.0123 | 92.00 | $0.9909 | 3m93y...8PFCP |
