BURNSHARE

BURNSHARE Price (BRNS)

Date	Market	Type	Price (USD)	Price	BRNS	2nd ASSET	Total	TXN
Mar 9 10:54 PM	BRNS / SOL	Sell	$0.0₆5968	0.0₈6966 SOL	869.13K	0.0₂6055 SOL	$0.5186	2VqRD...NENQB
Mar 9 10:54 PM	BRNS / BURN	Buy	$0.0₆5624	0.0₄5459 BURN	869.13K	47.44 BURN	$0.4888	2VqRD...NENQB
Mar 9 10:54 PM	BRNS / SOL	Sell	$0.0₆5988	0.0₈6989 SOL	831.02K	0.0₂5808 SOL	$0.4976	3TnRP...eop9N
Mar 9 10:54 PM	BRNS / BURN	Buy	$0.0₆5595	0.0₄5431 BURN	831.02K	45.13 BURN	$0.4649	3TnRP...eop9N
Mar 9 04:53 PM	BRNS / SOL	Sell	$0.0₆5995	0.0₈7010 SOL	690.09K	0.0₂4838 SOL	$0.4137	2Q1qv...qoYHU
Mar 8 10:17 PM	BRNS / SOL	Sell	$0.0₆5718	0.0₈7035 SOL	1.12M	0.0₂7872 SOL	$0.6397	4HWcV...MncTE
Mar 8 10:17 PM	BRNS / BURN	Buy	$0.0₆5613	0.0₄5052 BURN	1.12M	56.53 BURN	$0.6280	4HWcV...MncTE
Mar 8 10:17 PM	BRNS / SOL	Sell	$0.0₆5749	0.0₈7074 SOL	1.63M	0.0115 SOL	$0.9381	3NtXf...RYTHb
Mar 8 03:02 PM	BRNS / SOL	Sell	$0.0₆5842	0.0₈7101 SOL	333.05K	0.0₂2365 SOL	$0.1946	2XL4H...3uZvb
Mar 8 03:02 PM	BRNS / BURN	Buy	$0.0₆5631	0.0₄4868 BURN	333.05K	16.21 BURN	$0.1875	2XL4H...3uZvb
Mar 8 04:54 AM	BRNS / SOL	Sell	$0.0₆5828	0.0₈7110 SOL	322.99K	0.0₂2297 SOL	$0.1882	27H22...8eiBZ
Mar 7 06:36 PM	BRNS / BURN	Sell	$0.0₆5190	0.0₄4486 BURN	186.52K	8.37 BURN	$0.0968	2isjH...BuoS2
Mar 7 06:36 PM	BRNS / SOL	Buy	$0.0₆6430	0.0₈7717 SOL	186.52K	0.0₂1440 SOL	$0.1199	2isjH...BuoS2
Mar 7 06:06 PM	BRNS / BURN	Sell	$0.0₆5371	0.0₄4642 BURN	724.37K	33.62 BURN	$0.3890	57VMd...zyUmn
Mar 7 06:06 PM	BRNS / SOL	Buy	$0.0₆6413	0.0₈7702 SOL	724.37K	0.0₂5579 SOL	$0.4645	57VMd...zyUmn
Mar 7 06:06 PM	BRNS / BURN	Sell	$0.0₆5315	0.0₄4594 BURN	2.35M	107.94 BURN	$1.25	31Nhs...79ARJ
Mar 7 06:06 PM	BRNS / SOL	Buy	$0.0₆6372	0.0₈7653 SOL	2.35M	0.0180 SOL	$1.50	31Nhs...79ARJ
Mar 7 05:55 PM	BRNS / BURN	Sell	$0.0₆5550	0.0₄4797 BURN	154.26K	7.40 BURN	$0.0856	2DMLH...RDdUK
Mar 7 05:55 PM	BRNS / SOL	Buy	$0.0₆6389	0.0₈7615 SOL	154.26K	0.0₂1175 SOL	$0.0986	2DMLH...RDdUK
Mar 7 04:51 PM	BRNS / BURN	Sell	$0.0₆5532	0.0₄4870 BURN	238.62K	11.62 BURN	$0.1320	apovB...9z7aj
Mar 7 04:51 PM	BRNS / SOL	Buy	$0.0₆6357	0.0₈7609 SOL	238.62K	0.0₂1816 SOL	$0.1517	apovB...9z7aj
Mar 7 04:51 PM	BRNS / BURN	Sell	$0.0₆5521	0.0₄4861 BURN	658.45K	32.00 BURN	$0.3635	5Fn8W...31Eqp
Mar 7 04:51 PM	BRNS / SOL	Buy	$0.0₆6345	0.0₈7594 SOL	658.45K	0.0₂5001 SOL	$0.4178	5Fn8W...31Eqp
Mar 7 04:51 PM	BRNS / BURN	Sell	$0.0₆5481	0.0₄4917 BURN	153.41K	7.54 BURN	$0.0841	55FjD...GCGtM
Mar 7 04:51 PM	BRNS / SOL	Buy	$0.0₆6335	0.0₈7582 SOL	153.41K	0.0₂1164 SOL	$0.0972	55FjD...GCGtM
Mar 7 04:43 PM	BRNS / SOL	Buy	$0.0₆6327	0.0₈7568 SOL	734.82K	0.0₂5561 SOL	$0.4649	3DVy4...RYPEj
Mar 7 04:43 PM	BRNS / BURN	Sell	$0.0₆5750	0.0₄5231 BURN	1.55M	81.29 BURN	$0.8936	2VWki...6r94g
Mar 7 04:43 PM	BRNS / SOL	Buy	$0.0₆6298	0.0₈7533 SOL	1.55M	0.0117 SOL	$0.9787	2VWki...6r94g
Mar 7 04:43 PM	BRNS / BURN	Sell	$0.0₆5705	0.0₄5334 BURN	2.37M	126.47 BURN	$1.35	3rhHD...56DJH
Mar 7 04:43 PM	BRNS / SOL	Buy	$0.0₆6248	0.0₈7473 SOL	2.37M	0.0177 SOL	$1.48	3rhHD...56DJH
Mar 7 04:43 PM	BRNS / SOL	Buy	$0.0₆6203	0.0₈7419 SOL	1.22M	0.0₂9019 SOL	$0.7540	25iYu...W97Eh
Mar 7 04:43 PM	BRNS / BURN	Sell	$0.0₆6134	0.0₄5734 BURN	723.28K	41.47 BURN	$0.4436	4XHxp...2HQL7
Mar 7 04:43 PM	BRNS / SOL	Buy	$0.0₆6178	0.0₈7390 SOL	723.28K	0.0₂5345 SOL	$0.4468	4XHxp...2HQL7
Mar 7 04:43 PM	BRNS / BURN	Sell	$0.0₆6434	0.0₄6054 BURN	563.73K	34.13 BURN	$0.3627	7GDkt...czscM
Mar 7 04:43 PM	BRNS / SOL	Buy	$0.0₆6162	0.0₈7371 SOL	563.73K	0.0₂4155 SOL	$0.3474	7GDkt...czscM
Mar 7 04:43 PM	BRNS / SOL	Buy	$0.0₆6140	0.0₈7344 SOL	1.23M	0.0₂9019 SOL	$0.7540	55yjK...8Fwqj
Mar 7 04:42 PM	BRNS / SOL	Buy	$0.0₆6118	0.0₈7321 SOL	381.74K	0.0₂2795 SOL	$0.2335	3GERw...Xjyn8
Mar 7 04:42 PM	BRNS / BURN	Sell	$0.0₆6570	0.0₄6360 BURN	571.79K	36.37 BURN	$0.3756	3fVmg...wkV3o
Mar 7 04:42 PM	BRNS / SOL	Buy	$0.0₆6106	0.0₈7307 SOL	571.79K	0.0₂4178 SOL	$0.3491	3fVmg...wkV3o
Mar 7 04:42 PM	BRNS / BURN	Sell	$0.0₆6623	0.0₄6412 BURN	722.22K	46.31 BURN	$0.4783	5FKZy...7emVx
Mar 7 04:42 PM	BRNS / SOL	Buy	$0.0₆6090	0.0₈7288 SOL	722.22K	0.0₂5263 SOL	$0.4398	5FKZy...7emVx
Mar 3 11:49 AM	BRNS / BURN	Sell	$0.0₆6609	0.0₄6568 BURN	363.47K	23.87 BURN	$0.2402	527SY...fugVn
Mar 3 11:49 AM	BRNS / SOL	Buy	$0.0₆6129	0.0₈7272 SOL	363.47K	0.0₂2643 SOL	$0.2227	527SY...fugVn
Mar 3 11:35 AM	BRNS / BURN	Sell	$0.0₆6618	0.0₄6621 BURN	337.27K	22.33 BURN	$0.2232	43wEg...viPCX
Mar 3 11:35 AM	BRNS / SOL	Buy	$0.0₆6096	0.0₈7262 SOL	337.27K	0.0₂2450 SOL	$0.2056	43wEg...viPCX
Mar 3 11:32 AM	BRNS / SOL	Buy	$0.0₆6092	0.0₈7253 SOL	246.62K	0.0₂1789 SOL	$0.1502	5ePFi...iqm2N
Mar 3 11:05 AM	BRNS / BURN	Sell	$0.0₆5261	0.0₄6729 BURN	235.91K	15.87 BURN	$0.1241	5jjeJ...phZXF
Mar 3 11:05 AM	BRNS / SOL	Buy	$0.0₆6095	0.0₈7246 SOL	235.91K	0.0₂1710 SOL	$0.1438	5jjeJ...phZXF
Mar 3 11:01 AM	BRNS / BURN	Sell	$0.0₆5244	0.0₄6785 BURN	205.47K	13.94 BURN	$0.1077	daWZj...XWewn
Mar 3 11:01 AM	BRNS / SOL	Buy	$0.0₆6069	0.0₈7240 SOL	205.47K	0.0₂1488 SOL	$0.1247	daWZj...XWewn
Mar 3 10:54 AM	BRNS / BURN	Sell	$0.0₆6613	0.0₄6873 BURN	79.89K	5.49 BURN	$0.0528	3mH17...tt3Dy
Mar 3 10:54 AM	BRNS / SOL	Buy	$0.0₆6080	0.0₈7236 SOL	79.89K	0.0₃5781 SOL	$0.0486	3mH17...tt3Dy
Mar 3 10:53 AM	BRNS / BURN	Sell	$0.0₆6582	0.0₄6837 BURN	466.09K	31.87 BURN	$0.3068	5K2Hq...6Bh11
Mar 3 10:53 AM	BRNS / SOL	Buy	$0.0₆6077	0.0₈7228 SOL	466.09K	0.0₂3369 SOL	$0.2832	5K2Hq...6Bh11
Mar 3 10:51 AM	BRNS / BURN	Sell	$0.0₆6691	0.0₄6922 BURN	80.06K	5.54 BURN	$0.0536	4sEfc...cp1sJ
Mar 3 10:51 AM	BRNS / SOL	Buy	$0.0₆6096	0.0₈7220 SOL	80.06K	0.0₃5781 SOL	$0.0488	4sEfc...cp1sJ
Mar 3 10:51 AM	BRNS / BURN	Sell	$0.0₆6692	0.0₄6924 BURN	80.09K	5.54 BURN	$0.0536	4zvyX...ETN7Q
Mar 3 10:51 AM	BRNS / SOL	Buy	$0.0₆6094	0.0₈7218 SOL	80.09K	0.0₃5781 SOL	$0.0488	4zvyX...ETN7Q
Mar 3 10:45 AM	BRNS / BURN	Sell	$0.0₆6694	0.0₄6988 BURN	332.33K	23.22 BURN	$0.2224	4hdeP...ufD5S
Mar 3 10:45 AM	BRNS / SOL	Buy	$0.0₆6079	0.0₈7212 SOL	332.33K	0.0₂2397 SOL	$0.2020	4hdeP...ufD5S
Mar 3 10:19 AM	BRNS / SOL	Buy	$0.0₆6039	0.0₈7201 SOL	394.61K	0.0₂2842 SOL	$0.2383	31znU...j3LEV
Mar 3 10:19 AM	BRNS / BURN	Sell	$0.0₆6434	0.0₄7079 BURN	395.23K	27.98 BURN	$0.2543	3z1Ck...95orx
Mar 3 10:19 AM	BRNS / SOL	Buy	$0.0₆6030	0.0₈7190 SOL	395.23K	0.0₂2842 SOL	$0.2383	3z1Ck...95orx

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BRNS	8mo	$85.67	3	$1.43	-	0,00%	0.17%	$764.48M
BRNS/BURN	7mo	$0.0₆5624	1	$0.4888	-	0,00%	0,00%	$535.77
BRNS/BURN	8mo	$0.0₆5595	1	$0.4649	-	0,00%	0,00%	$532.99

What is the price of BURNSHARE (BRNS)?

The current price for BURNSHARE (BRNS) on the Solana chain is $0.0₆5886. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BURNSHARE (BRNS)?

The Fully Diluted Valuation (FDV) of BURNSHARE (BRNS) is $560.70. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BURNSHARE (BRNS)?

You can buy BURNSHARE on decentralized exchanges (DEXes) on the Solana chain. Check the BURNSHARE Liquidity pools to see all available BRNS trading pairs and choose the pool with the best liquidity.

What is BURNSHARE (BRNS) liquidity?

The total liquidity for BURNSHARE (BRNS) across all pools on Solana is $342.09. Liquidity is spread across pools, providing traders with multiple options for swapping BRNS.

What is BRNS, BURNSHARE?

BURNSHARE (BRNS) is a cryptocurrency token deployed on the Solana blockchain. The current value of BRNS is $0.0₆5886. Visit the Description tab for more details about this project.

How to trade BRNS?

You can buy or sell BRNS on the Solana chain through any of available BRNS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BURNSHARE

BURNSHARE (BRNS) is a cryptocurrency token on the Solana blockchain. The current price is $0.065886 with a fully diluted valuation of $560.70.

SOL/BRNS on Raydium BRNS/BURN on Raydium BRNS/BURN on Meteora DAAM V2

BURNSHARE (BRNS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BURNSHARE

About BURNSHARE