BRNS/BURN Pool
The live BRNS/BURN price today is $0.065613, with a 24-hour trading volume of $0.6441. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.065613
- 24h Volume
- $0.6441
- 24h Buy Volume
- $0.6441
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BURNSHARE (BRNS) Burncoin (BURN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading BRNS (BURNSHARE)
BRNS/BURN on Meteora DAAM V2Recent Transactions
- : 1118963539920392 BRNS for -56528204774 BURN
- : -186516600090825 BRNS for 8366546254 BURN
- : -724372209748771 BRNS for 33624084909 BURN
- : -154259126340920 BRNS for 7399750782 BURN
- : -238623769832681 BRNS for 11620619569 BURN
- : -1554109473631031 BRNS for 81292719040 BURN
- : -723279247924078 BRNS for 41471976402 BURN
- : -563728000654093 BRNS for 34127296547 BURN
- : -571788613614371 BRNS for 36365294515 BURN
- : -337271647671098 BRNS for 22329739851 BURN
BRNS / BURN
BRNS/BURN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BURN) | BRNS | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:17 PM | Buy | $0.065613 | 0.045052 | 1.12M | 56.53 | $0.6280 | 4HWcV...MncTE |
Mar 7 06:36 PM | Sell | $0.065190 | 0.044486 | 186.52K | 8.37 | $0.0968 | 2isjH...BuoS2 |
Mar 7 06:06 PM | Sell | $0.065371 | 0.044642 | 724.37K | 33.62 | $0.3890 | 57VMd...zyUmn |
Mar 7 05:55 PM | Sell | $0.065550 | 0.044797 | 154.26K | 7.40 | $0.0856 | 2DMLH...RDdUK |
Mar 7 04:51 PM | Sell | $0.065532 | 0.044870 | 238.62K | 11.62 | $0.1320 | apovB...9z7aj |
Mar 7 04:43 PM | Sell | $0.065750 | 0.045231 | 1.55M | 81.29 | $0.8936 | 2VWki...6r94g |
Mar 7 04:43 PM | Sell | $0.066134 | 0.045734 | 723.28K | 41.47 | $0.4436 | 4XHxp...2HQL7 |
Mar 7 04:43 PM | Sell | $0.066434 | 0.046054 | 563.73K | 34.13 | $0.3627 | 7GDkt...czscM |
Mar 7 04:42 PM | Sell | $0.066570 | 0.046360 | 571.79K | 36.37 | $0.3756 | 3fVmg...wkV3o |
Mar 3 11:35 AM | Sell | $0.066618 | 0.046621 | 337.27K | 22.33 | $0.2232 | 43wEg...viPCX |
Mar 3 11:01 AM | Sell | $0.065244 | 0.046785 | 205.47K | 13.94 | $0.1077 | daWZj...XWewn |
Mar 3 10:54 AM | Sell | $0.066613 | 0.046873 | 79.89K | 5.49 | $0.0528 | 3mH17...tt3Dy |
Mar 3 10:51 AM | Sell | $0.066692 | 0.046924 | 80.09K | 5.54 | $0.0536 | 4zvyX...ETN7Q |
Mar 3 10:19 AM | Sell | $0.066434 | 0.047079 | 395.23K | 27.98 | $0.2543 | 3z1Ck...95orx |
