SAID/SOL Pool
The live SAID/SOL price today is $0.032807, with a 24-hour trading volume of $17.36K. This pair has changed -8.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032807
- 24h Volume
- $17.36K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $14.64K
- Liquidity
- No data
- 24h Transactions
- 436
- 24h Buys
- 93
- 24h Sells
- 343
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -5.74%
- 24 Hours
- -8.23%
Tokens in this pool
SAID Protocol (SAID) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -17839422652 SAID for 57866449 SOL
- : 111712565612 SAID for -366713701 SOL
- : -9152942205 SAID for 29601271 SOL
- : -3826955770 SAID for 12345166 SOL
- : -26100636940 SAID for 84103938 SOL
- : -10202308854 SAID for 32889180 SOL
- : -35149666486 SAID for 113223765 SOL
- : -606226840 SAID for 1953609 SOL
- : -17763314942 SAID for 57256219 SOL
- : -9928656250 SAID for 32013530 SOL
SAID / SOL
SAID/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:34 AM | Sell | $0.032807 | 0.053244 | 17.84K | 0.0579 | $5.01 | 5oQjg...B8ush |
Mar 12 12:20 AM | Buy | $0.032844 | 0.053283 | 111.71K | 0.3667 | $31.76 | 4ipyL...wsqEe |
Mar 12 12:16 AM | Sell | $0.032797 | 0.053235 | 9.15K | 0.0296 | $2.56 | LQZVZ...26PRG |
Mar 11 11:56 PM | Sell | $0.032792 | 0.053226 | 3.83K | 0.0123 | $1.07 | 2jqr6...wSNNC |
Mar 11 11:54 PM | Sell | $0.032790 | 0.053223 | 26.10K | 0.0841 | $7.28 | 3woWR...RpBaA |
Mar 11 11:41 PM | Sell | $0.032799 | 0.053224 | 10.20K | 0.0329 | $2.85 | 4BK2h...5z5nT |
Mar 11 11:23 PM | Sell | $0.032800 | 0.053222 | 35.15K | 0.1132 | $9.84 | 3WeMf...VkGLe |
Mar 11 11:23 PM | Sell | $0.032801 | 0.053223 | 606.23 | 0.021954 | $0.1698 | 4APFV...mehMJ |
Mar 11 11:21 PM | Sell | $0.032805 | 0.053224 | 17.76K | 0.0573 | $4.98 | 22vUH...pFJVJ |
Mar 11 11:19 PM | Sell | $0.032805 | 0.053225 | 9.93K | 0.0320 | $2.78 | 5k5Le...aV9pJ |
Mar 11 11:19 PM | Sell | $0.032806 | 0.053226 | 12.48K | 0.0403 | $3.50 | 2MMZC...rky1c |
Mar 11 11:15 PM | Sell | $0.032811 | 0.053230 | 86.54K | 0.2794 | $24.32 | 5DtFj...aFn4i |
Mar 11 11:15 PM | Sell | $0.032815 | 0.053234 | 34.89K | 0.1128 | $9.82 | 2qhm4...Z7ccQ |
Mar 11 11:07 PM | Sell | $0.032819 | 0.053236 | 6.40K | 0.0207 | $1.81 | 3A41p...jvZHU |
Mar 11 11:07 PM | Sell | $0.032823 | 0.053241 | 120.03K | 0.3889 | $33.88 | 3dw5t...kbgB3 |
Mar 11 10:57 PM | Sell | $0.032823 | 0.053246 | 11.90K | 0.0386 | $3.36 | 5rLVW...wesyp |
Mar 11 10:54 PM | Sell | $0.032831 | 0.053251 | 127.23K | 0.4136 | $36.01 | 2sALH...gSJCk |
Mar 11 10:53 PM | Sell | $0.032837 | 0.053257 | 20.64K | 0.0672 | $5.86 | 2wFh4...kxHRo |
Mar 11 10:50 PM | Sell | $0.032840 | 0.053259 | 19.26K | 0.0627 | $5.47 | 4vyWo...2Wu3i |
Mar 11 10:50 PM | Sell | $0.032841 | 0.053260 | 20.14K | 0.0656 | $5.72 | 3HjdB...xP3QC |