š¯•¸Trader/SOL Pool
The live š¯•¸Trader/SOL price today is $0.054859, with a 24-hour trading volume of $539.77. This pair has changed 10.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054859
- 24h Volume
- $539.77
- 24h Buy Volume
- $169.85
- 24h Sell Volume
- $369.92
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 10
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.70%
- 24 Hours
- 10.13%
Tokens in this pool
š¯•¸ Trader (š¯•¸Trader) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -24869910144533 š¯•¸Trader for 1382743678 SOL
- : -240121167142 š¯•¸Trader for 13957206 SOL
- : -7723411209817 š¯•¸Trader for 455489105 SOL
- : -2836126527986 š¯•¸Trader for 170519438 SOL
- : -155519874893 š¯•¸Trader for 9402110 SOL
- : -1738271097797 š¯•¸Trader for 105457363 SOL
- : -496294832158 š¯•¸Trader for 30054634 SOL
- : -10089885345323 š¯•¸Trader for 623200011 SOL
- : -641788696736 š¯•¸Trader for 40441880 SOL
- : -5340771102802 š¯•¸Trader for 340378449 SOL
š¯•¸Trader / SOL
š¯•¸Trader/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | š¯•¸Trader | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:41 PM | Sell | $0.054859 | 0.075560 | 24.87M | 1.38 | $120.83 | 2biHW...Xz62S |
Mar 14 09:35 PM | Sell | $0.055061 | 0.075813 | 240.12K | 0.0140 | $1.22 | PgJn2...hZqFz |
Mar 14 09:35 PM | Sell | $0.055135 | 0.075898 | 7.72M | 0.4555 | $39.66 | 3JFpG...UPWBj |
Mar 14 09:34 PM | Sell | $0.055235 | 0.076013 | 2.84M | 0.1705 | $14.85 | 2NzCY...BT9xb |
Mar 14 09:32 PM | Sell | $0.055264 | 0.076046 | 155.52K | 0.029403 | $0.8185 | Bws2w...dHv1z |
Mar 14 09:31 PM | Sell | $0.055280 | 0.076067 | 1.74M | 0.1055 | $9.18 | 2EwUH...9EQJc |
Mar 14 08:29 PM | Sell | $0.055264 | 0.076056 | 496.29K | 0.0301 | $2.61 | 4y19i...5jGUZ |
Mar 14 08:29 PM | Sell | $0.055368 | 0.076177 | 10.09M | 0.6232 | $54.16 | uRNhv...9smnv |
Mar 14 08:29 PM | Sell | $0.055477 | 0.076302 | 641.79K | 0.0404 | $3.51 | 5fXyC...H2w7A |
Mar 14 08:29 PM | Sell | $0.055539 | 0.076374 | 5.34M | 0.3404 | $29.58 | 3BFT1...eeBq8 |
Mar 14 07:38 PM | Sell | $0.055608 | 0.076446 | 580.89K | 0.0374 | $3.26 | 2SeCQ...csQB7 |
Mar 14 07:36 PM | Sell | $0.055613 | 0.076453 | 20.89K | 0.021348 | $0.1172 | ZnbVZ...8k7jA |
Mar 14 07:32 PM | Sell | $0.055614 | 0.076454 | 17.76K | 0.021146 | $0.0997 | qoZHV...vWNSr |
Mar 14 07:31 PM | Sell | $0.055614 | 0.076454 | 12.41K | 0.038011 | $0.0697 | 2pkaf...7jMM3 |
Mar 14 07:31 PM | Sell | $0.055614 | 0.076454 | 19.40K | 0.021252 | $0.1089 | 2TpK3...mQG5K |
Mar 14 07:30 PM | Sell | $0.055615 | 0.076455 | 18.66K | 0.021205 | $0.1047 | 2kiip...heF7j |
Mar 14 07:29 PM | Sell | $0.055618 | 0.076459 | 325.55K | 0.0210 | $1.83 | EdRAt...TunBP |
Mar 14 07:29 PM | Sell | $0.055702 | 0.076556 | 7.40M | 0.4850 | $42.18 | 5RExL...sMAst |
Mar 14 07:29 PM | Sell | $0.055785 | 0.076652 | 170.95K | 0.0114 | $0.9889 | 5WrEa...8fpKX |
Mar 14 07:25 PM | Buy | $0.055761 | 0.076621 | 20.89K | 0.021383 | $0.1203 | 59ReN...LzRph |