29,379,844 Pools27,112,220 Tokens

𝕏 Trader (𝕏Trader)

The live 𝕏 Trader price today is $0.055608, with a 24-hour trading volume of $263.36. 𝕏Trader has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055608
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.27K
24h Volume
$263.36
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

𝕏Trader/SOL on PumpSwap

Recent Transactions

  • : -6036122725561 𝕏Trader for 318034612 SOL
  • : -24869910144533 𝕏Trader for 1382743678 SOL
  • : -240121167142 𝕏Trader for 13957206 SOL
  • : -7723411209817 𝕏Trader for 455489105 SOL
  • : -2836126527986 𝕏Trader for 170519438 SOL
  • : -155519874893 𝕏Trader for 9402110 SOL
  • : -1738271097797 𝕏Trader for 105457363 SOL
  • : -496294832158 𝕏Trader for 30054634 SOL
  • : -10089885345323 𝕏Trader for 623200011 SOL
  • : -641788696736 𝕏Trader for 40441880 SOL

𝕏 Trader

𝕏 Trader Price (𝕏Trader)

DateMarketTypePrice (USD)Price𝕏Trader2nd ASSETTotalTXN
Mar 15 03:00 AM
𝕏Trader / SOLSell$0.0546550.075269 SOL6.04M0.3180 SOL$28.094ow72...encRH
Mar 14 10:41 PM
𝕏Trader / SOLSell$0.0548590.075560 SOL24.87M1.38 SOL$120.832biHW...Xz62S
Mar 14 09:35 PM
𝕏Trader / SOLSell$0.0550610.075813 SOL240.12K0.0140 SOL$1.22PgJn2...hZqFz
Mar 14 09:35 PM
𝕏Trader / SOLSell$0.0551350.075898 SOL7.72M0.4555 SOL$39.663JFpG...UPWBj
Mar 14 09:34 PM
𝕏Trader / SOLSell$0.0552350.076013 SOL2.84M0.1705 SOL$14.852NzCY...BT9xb
Mar 14 09:32 PM
𝕏Trader / SOLSell$0.0552640.076046 SOL155.52K0.029403 SOL$0.8185Bws2w...dHv1z
Mar 14 09:31 PM
𝕏Trader / SOLSell$0.0552800.076067 SOL1.74M0.1055 SOL$9.182EwUH...9EQJc
Mar 14 08:29 PM
𝕏Trader / SOLSell$0.0552640.076056 SOL496.29K0.0301 SOL$2.614y19i...5jGUZ
Mar 14 08:29 PM
𝕏Trader / SOLSell$0.0553680.076177 SOL10.09M0.6232 SOL$54.16uRNhv...9smnv
Mar 14 08:29 PM
𝕏Trader / SOLSell$0.0554770.076302 SOL641.79K0.0404 SOL$3.515fXyC...H2w7A
Mar 14 08:29 PM
𝕏Trader / SOLSell$0.0555390.076374 SOL5.34M0.3404 SOL$29.583BFT1...eeBq8
Mar 14 07:38 PM
𝕏Trader / SOLSell$0.0556080.076446 SOL580.89K0.0374 SOL$3.262SeCQ...csQB7
Mar 14 07:36 PM
𝕏Trader / SOLSell$0.0556130.076453 SOL20.89K0.021348 SOL$0.1172ZnbVZ...8k7jA
Mar 14 07:32 PM
𝕏Trader / SOLSell$0.0556140.076454 SOL17.76K0.021146 SOL$0.0997qoZHV...vWNSr
Mar 14 07:31 PM
𝕏Trader / SOLSell$0.0556140.076454 SOL12.41K0.038011 SOL$0.06972pkaf...7jMM3
Mar 14 07:31 PM
𝕏Trader / SOLSell$0.0556140.076454 SOL19.40K0.021252 SOL$0.10892TpK3...mQG5K
Mar 14 07:30 PM
𝕏Trader / SOLSell$0.0556150.076455 SOL18.66K0.021205 SOL$0.10472kiip...heF7j
Mar 14 07:29 PM
𝕏Trader / SOLSell$0.0556180.076459 SOL325.55K0.0210 SOL$1.83EdRAt...TunBP
Mar 14 07:29 PM
𝕏Trader / SOLSell$0.0557020.076556 SOL7.40M0.4850 SOL$42.185RExL...sMAst
Mar 14 07:29 PM
𝕏Trader / SOLSell$0.0557850.076652 SOL170.95K0.0114 SOL$0.98895WrEa...8fpKX
Mar 14 07:25 PM
𝕏Trader / SOLBuy$0.0557610.076621 SOL20.89K0.021383 SOL$0.120359ReN...LzRph
Mar 14 07:25 PM
𝕏Trader / SOLBuy$0.0557600.076621 SOL19.40K0.021285 SOL$0.1117UWtsZ...tDGHx
Mar 14 07:25 PM
𝕏Trader / SOLBuy$0.0557600.076620 SOL17.76K0.021176 SOL$0.10233h5YL...ACsxf
Mar 14 07:25 PM
𝕏Trader / SOLBuy$0.0556400.076482 SOL10.09M0.6540 SOL$56.9027Zmu...19mKX
Mar 14 07:24 PM
𝕏Trader / SOLBuy$0.0555340.076359 SOL12.41K0.037893 SOL$0.06875YtRh...emQVj
Mar 14 07:23 PM
𝕏Trader / SOLBuy$0.0555300.076355 SOL18.66K0.021186 SOL$0.10323pbEq...L9Mv8
Mar 14 07:23 PM
𝕏Trader / SOLBuy$0.0554420.076254 SOL7.72M0.4830 SOL$42.035wGeK...ES4dx
Mar 14 07:23 PM
𝕏Trader / SOLBuy$0.0552440.076027 SOL325.55K0.0196 SOL$1.713XqZx...EBYaw
Mar 14 07:23 PM
𝕏Trader / SOLBuy$0.0551710.075943 SOL7.40M0.4396 SOL$38.25ynfXz...7bAUR
Mar 14 07:23 PM
𝕏Trader / SOLBuy$0.0550460.075800 SOL6.04M0.3501 SOL$30.45E88LN...6uxMr
Mar 14 12:27 PM
𝕏Trader / SOLSell$0.0545640.075243 SOL9.56M0.5011 SOL$43.622Buni...8CuGm
Mar 14 05:24 AM
𝕏Trader / SOLSell$0.0544120.074995 SOL255.82K0.0128 SOL$1.132xV19...NxveD
Mar 13 08:32 PM
𝕏Trader / SOLSell$0.0544860.075044 SOL5.54M0.2793 SOL$24.845MvDT...SD9LB
Mar 13 08:32 PM
𝕏Trader / SOLSell$0.0545340.075098 SOL848.77K0.0433 SOL$3.8536L75...kCWrx
Mar 13 08:32 PM
𝕏Trader / SOLSell$0.0545830.075153 SOL5.43M0.2798 SOL$24.8921JBB...bntWe
Mar 13 08:29 PM
𝕏Trader / SOLSell$0.0546380.075216 SOL1.72M0.0899 SOL$8.00wAJgB...ugcq2
Mar 13 08:29 PM
𝕏Trader / SOLSell$0.0546570.075238 SOL687.27K0.0360 SOL$3.205ZESc...jzRfj
Mar 13 08:29 PM
𝕏Trader / SOLSell$0.0546690.075251 SOL755.64K0.0397 SOL$3.535cYU7...SbSU6
Mar 13 07:41 PM
𝕏Trader / SOLSell$0.0547940.075406 SOL15.89M0.8590 SOL$76.1853m4F...V7kZ8
Mar 13 07:33 PM
𝕏Trader / SOLSell$0.0551100.075751 SOL18.99M1.09 SOL$97.02U2HMM...jaC6H
Mar 13 07:27 PM
𝕏Trader / SOLSell$0.0553600.076035 SOL7.67M0.4627 SOL$41.095nn6E...9iqPY
Mar 13 07:26 PM
𝕏Trader / SOLBuy$0.0549130.075533 SOL7.67M0.4242 SOL$37.675BbRs...VqxeC
Mar 13 06:55 PM
𝕏Trader / SOLSell$0.0543580.074902 SOL679.20K0.0333 SOL$2.963iovg...DMRje
Mar 13 06:22 PM
𝕏Trader / SOLSell$0.0543580.074920 SOL1.50M0.0738 SOL$6.533zbeA...NCKsY
Mar 13 06:22 PM
𝕏Trader / SOLSell$0.0543800.074946 SOL1.60M0.0793 SOL$7.022Ea5j...7c45N
Mar 13 06:22 PM
𝕏Trader / SOLSell$0.0544040.074972 SOL1.55M0.0771 SOL$6.8356KHQ...EAnLh
Mar 13 05:42 PM
𝕏Trader / SOLSell$0.0544340.074985 SOL48.81K0.022434 SOL$0.21642hV4v...sjJfx
Mar 13 05:25 PM
𝕏Trader / SOLSell$0.0544810.074996 SOL1.24M0.0619 SOL$5.553qpAa...bL3kg
Mar 13 05:19 PM
𝕏Trader / SOLSell$0.0545150.075024 SOL2.07M0.1037 SOL$9.3245GC9...zdmT1
Mar 13 04:40 PM
𝕏Trader / SOLSell$0.0543480.074852 SOL762.55K0.0370 SOL$3.323z2Xd...tHZLh
Mar 13 04:40 PM
𝕏Trader / SOLSell$0.0543600.074866 SOL957.88K0.0466 SOL$4.189uzEj...x9737
Mar 13 04:16 PM
𝕏Trader / SOLSell$0.0544690.074992 SOL14.30M0.7139 SOL$63.923xou7...44RTv
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0546320.075170 SOL957.88K0.0495 SOL$4.444rbVi...G5z38
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0546180.075155 SOL762.55K0.0393 SOL$3.522X2Zh...JmFNz
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0546030.075138 SOL1.24M0.0636 SOL$5.703de9w...wuTgp
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0545810.075114 SOL1.55M0.0793 SOL$7.104h36z...XtHzh
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0545580.075087 SOL1.50M0.0763 SOL$6.834xaJA...oHenb
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0545340.075061 SOL1.60M0.0812 SOL$7.275DZbv...7fyNK
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0545060.075030 SOL2.07M0.1039 SOL$9.302tBpa...Nwun3
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0544780.074998 SOL1.72M0.0862 SOL$7.722oy4g...W1Dox
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0544600.074978 SOL687.27K0.0342 SOL$3.064BYNM...B2qyh
Mar 13 04:16 PM
𝕏Trader / SOLBuy$0.0544490.074966 SOL755.64K0.0375 SOL$3.363Ainf...qFZ6W
Mar 13 04:16 PM
𝕏Trader / SOLSell$0.0545580.075087 SOL22.53M1.15 SOL$102.69wcYDV...fyVvN
Mar 13 04:16 PM
𝕏Trader / SOLSell$0.0549340.075507 SOL23.35M1.29 SOL$115.215ovTg...V3Rhn
Mar 13 03:59 PM
𝕏Trader / SOLSell$0.0552480.075860 SOL11.57M0.6777 SOL$60.702mFfm...1BaGN
Mar 13 02:29 PM
𝕏Trader / SOLSell$0.0555550.075996 SOL1.02M0.0610 SOL$5.6524xw9...qaNof
Mar 13 02:29 PM
𝕏Trader / SOLSell$0.0555770.076019 SOL1.06M0.0639 SOL$5.923cgSe...dBtph
Mar 13 02:29 PM
𝕏Trader / SOLSell$0.0559890.076464 SOL36.37M2.35 SOL$217.822bxnk...TXvpd
Mar 13 09:51 AM
𝕏Trader / SOLSell$0.0562730.077003 SOL5.39M0.3771 SOL$33.793uNet...Dcv4f
Mar 13 07:50 AM
𝕏Trader / SOLSell$0.0564170.077232 SOL10.64M0.7696 SOL$68.294AweT...FdZ6E
Mar 13 07:30 AM
𝕏Trader / SOLSell$0.0567180.077562 SOL11.25M0.8508 SOL$75.595QTDV...EPy8t
Mar 13 02:36 AM
𝕏Trader / SOLSell$0.0569300.077742 SOL123.01K0.029523 SOL$0.8524XTRwb...e5Qr7
Mar 13 01:06 AM
𝕏Trader / SOLSell$0.0569790.077745 SOL106.47K0.028247 SOL$0.74304oXSG...rYEWa
Mar 12 08:59 PM
𝕏Trader / SOLSell$0.0568820.077961 SOL12.86M1.02 SOL$88.473JEth...htQVw
Mar 12 05:28 PM
𝕏Trader / SOLSell$0.0567000.077734 SOL211.04K0.0163 SOL$1.41eZyYv...pDwVg
Mar 12 04:38 PM
𝕏Trader / SOLSell$0.0567090.077745 SOL441.16K0.0342 SOL$2.963fX9t...DL3S5
Mar 12 03:33 PM
𝕏Trader / SOLSell$0.0563780.077390 SOL5.05M0.3729 SOL$32.184ovTG...m9WXj
Mar 12 02:14 PM
𝕏Trader / SOLSell$0.0565430.077500 SOL2.43M0.1826 SOL$15.932knDS...qGVN4
Mar 12 01:07 PM
𝕏Trader / SOLSell$0.0567070.077657 SOL7.57M0.5794 SOL$50.76Gt3kz...QF77K
Mar 12 11:35 AM
𝕏Trader / SOLSell$0.0568260.077860 SOL5.00M0.3930 SOL$34.1336WCa...knLKn
Mar 12 04:32 AM
𝕏Trader / SOLSell$0.0566850.077871 SOL8.00M0.6296 SOL$53.4845UwR...EexCw
Mar 12 03:02 AM
𝕏Trader / SOLSell$0.0569690.078170 SOL9.52M0.7775 SOL$66.333KWAj...1iaZy
Mar 12 02:33 AM
𝕏Trader / SOLSell$0.0572280.078435 SOL5.30M0.4468 SOL$38.2835HLm...Jgdji
Mar 12 01:14 AM
𝕏Trader / SOLBuy$0.0573760.078548 SOL5.04M0.4306 SOL$37.155g3oc...5ckT5
Mar 12 01:11 AM
𝕏Trader / SOLBuy$0.0571280.078253 SOL11.27M0.9304 SOL$80.362NqE1...qdDNU
Mar 11 09:23 PM
𝕏Trader / SOLSell$0.0567830.077774 SOL13.05M1.01 SOL$88.49dYA1g...wEvjj
Mar 11 08:51 PM
𝕏Trader / SOLSell$0.0570520.078071 SOL4.78M0.3859 SOL$33.7147HkL...ZoVFx
Mar 11 08:51 PM
𝕏Trader / SOLSell$0.0571510.078184 SOL1.74M0.1426 SOL$12.464X41v...CjSyS
Mar 11 06:25 PM
𝕏Trader / SOLBuy$0.0572980.078318 SOL120.81K0.0100 SOL$0.88163f8kL...QN9er
Mar 11 05:44 PM
𝕏Trader / SOLSell$0.0575100.078600 SOL21.09M1.81 SOL$158.372k7Ye...xA6um
Mar 11 05:44 PM
𝕏Trader / SOLSell$0.0580030.079177 SOL8.13M0.7456 SOL$65.022aBdA...rsRQu
Mar 11 05:39 PM
𝕏Trader / SOLSell$0.0582250.079440 SOL4.26M0.4024 SOL$35.06zb2Xf...We42k
Mar 11 04:34 PM
𝕏Trader / SOLSell$0.0583010.079628 SOL4.22M0.4063 SOL$35.04CTx4Z...PuK2m
Mar 11 04:04 PM
𝕏Trader / SOLSell$0.0583080.079726 SOL133.13K0.0129 SOL$1.112UfNN...dHeLc
Mar 11 03:43 PM
𝕏Trader / SOLSell$0.0582950.079736 SOL323.63K0.0315 SOL$2.685crcZ...h3uaA
Mar 11 03:40 PM
𝕏Trader / SOLBuy$0.0583840.079845 SOL1.02M0.1002 SOL$8.532N8bM...8Eqn3
Mar 11 03:31 PM
𝕏Trader / SOLSell$0.0578760.079262 SOL22.05M2.04 SOL$173.6339TWB...D1zV9
Mar 11 03:31 PM
𝕏Trader / SOLBuy$0.0583860.079855 SOL467.42K0.0461 SOL$3.924DSLW...GVQTv
Mar 11 03:28 PM
𝕏Trader / SOLBuy$0.0581090.079442 SOL1.06M0.1003 SOL$8.612FRJp...PRPru
Mar 11 03:28 PM
𝕏Trader / SOLBuy$0.0580830.079412 SOL323.63K0.0305 SOL$2.6248UgW...1KJFe