TAI/SOL Pool
The live TAI/SOL price today is $0.0137, with a 24-hour trading volume of $16.98K. This pair has changed 0.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0137
- 24h Volume
- $16.98K
- 24h Buy Volume
- $8.09K
- 24h Sell Volume
- $8.89K
- Liquidity
- No data
- 24h Transactions
- 428
- 24h Buys
- 194
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.75%
- 6 Hours
- 0.62%
- 24 Hours
- 0.80%
Tokens in this pool
TARS AI (TAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading TAI (TARS AI)
TAI/SOL on MeteoraRecent Transactions
- : -6868977500422 TAI for 1102234473 SOL
- : -3183473522571 TAI for 511909888 SOL
- : -2329849724237 TAI for 374995467 SOL
- : -2219420425186 TAI for 357497298 SOL
- : -11522977171 TAI for 1856786 SOL
- : -2195542416224 TAI for 354228877 SOL
- : -2139854856981 TAI for 345498494 SOL
- : 3716996367170 TAI for -603033142 SOL
- : 4642609311717 TAI for -752130600 SOL
- : -6149052865695 TAI for 992928963 SOL
TAI / SOL
TAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:56 PM | Sell | $0.0137 | 0.031605 | 6.87K | 1.10 | $93.85 | 2XfZL...22ngf |
Mar 9 03:56 PM | Sell | $0.0137 | 0.031609 | 3.18K | 0.5119 | $43.61 | 4XvqL...KQCMa |
Mar 9 03:56 PM | Sell | $0.0137 | 0.031610 | 2.33K | 0.3750 | $31.91 | 2jdmA...nRdZp |
Mar 9 03:52 PM | Sell | $0.0137 | 0.031611 | 2.22K | 0.3575 | $30.38 | 2GPdB...PcEoJ |
Mar 9 03:51 PM | Sell | $0.0137 | 0.031612 | 11.52 | 0.021857 | $0.1578 | 8C4Df...8iFAp |
Mar 9 03:38 PM | Sell | $0.0137 | 0.031614 | 2.20K | 0.3542 | $30.04 | 5LCMB...s8zGd |
Mar 9 03:37 PM | Sell | $0.0137 | 0.031615 | 2.14K | 0.3455 | $29.28 | R6BZA...8XBWv |
Mar 9 03:36 PM | Buy | $0.0138 | 0.031623 | 3.72K | 0.6030 | $51.13 | 4itk9...CzAR3 |
Mar 9 03:36 PM | Buy | $0.0137 | 0.031621 | 4.64K | 0.7521 | $63.77 | 2LPkK...yC2WS |
Mar 9 03:35 PM | Sell | $0.0137 | 0.031615 | 6.15K | 0.9929 | $84.11 | 2688c...i857L |
Mar 9 03:35 PM | Buy | $0.0138 | 0.031624 | 2.06K | 0.3343 | $28.35 | T7D2M...p5TvE |
Mar 9 03:35 PM | Buy | $0.0138 | 0.031623 | 2.45K | 0.3978 | $33.72 | 2cNFw...j69W9 |
Mar 9 03:34 PM | Buy | $0.0137 | 0.031622 | 5.36K | 0.8688 | $73.63 | 2HF8q...6y4Gm |
Mar 9 03:34 PM | Sell | $0.0137 | 0.031613 | 916.21 | 0.1477 | $12.52 | MVU4C...zEQDu |
Mar 9 03:34 PM | Buy | $0.0137 | 0.031620 | 3.61K | 0.5843 | $49.52 | 2perW...gtQ7c |
Mar 9 03:34 PM | Sell | $0.0136 | 0.031611 | 39.47 | 0.026356 | $0.5386 | 3F1S9...1FVN6 |
Mar 9 03:34 PM | Sell | $0.0137 | 0.031612 | 4.59K | 0.7389 | $62.62 | 47HFU...CnsgL |
Mar 9 03:34 PM | Sell | $0.0137 | 0.031614 | 2.29K | 0.3701 | $31.36 | 49SJ1...14NUX |
Mar 9 03:34 PM | Buy | $0.0136 | 0.031605 | 65.94K | 10.58 | $896.41 | 2H3VF...8iRUK |
Mar 9 03:33 PM | Buy | $0.0138 | 0.031622 | 2.50K | 0.4060 | $34.48 | pbK8a...oMeW9 |
