28,907,811 Pools26,633,166 Tokens

TAI/SOL Pool

The live TAI/SOL price today is $0.0137, with a 24-hour trading volume of $16.98K. This pair has changed 0.80% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.0137
24h Volume
$16.98K
24h Buy Volume
$8.09K
24h Sell Volume
$8.89K
Liquidity
No data
24h Transactions
428
24h Buys
194
24h Sells
234

Price Changes

5 Minutes
0,00%
1 Hour
-0.75%
6 Hours
0.62%
24 Hours
0.80%

Tokens in this pool

TARS AI (TAI) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepj

Other Pools Trading TAI (TARS AI)

TAI/SOL on Meteora

Recent Transactions

  • : -6868977500422 TAI for 1102234473 SOL
  • : -3183473522571 TAI for 511909888 SOL
  • : -2329849724237 TAI for 374995467 SOL
  • : -2219420425186 TAI for 357497298 SOL
  • : -11522977171 TAI for 1856786 SOL
  • : -2195542416224 TAI for 354228877 SOL
  • : -2139854856981 TAI for 345498494 SOL
  • : 3716996367170 TAI for -603033142 SOL
  • : 4642609311717 TAI for -752130600 SOL
  • : -6149052865695 TAI for 992928963 SOL

TAI / SOL

TAI/SOL Price on Raydium (Solana)

DateTypePrice (USD)Price (SOL)TAISOLTotal (USD)TXN
Mar 9 03:56 PM
Sell$0.01370.0316056.87K1.10$93.852XfZL...22ngf
Mar 9 03:56 PM
Sell$0.01370.0316093.18K0.5119$43.614XvqL...KQCMa
Mar 9 03:56 PM
Sell$0.01370.0316102.33K0.3750$31.912jdmA...nRdZp
Mar 9 03:52 PM
Sell$0.01370.0316112.22K0.3575$30.382GPdB...PcEoJ
Mar 9 03:51 PM
Sell$0.01370.03161211.520.021857$0.15788C4Df...8iFAp
Mar 9 03:38 PM
Sell$0.01370.0316142.20K0.3542$30.045LCMB...s8zGd
Mar 9 03:37 PM
Sell$0.01370.0316152.14K0.3455$29.28R6BZA...8XBWv
Mar 9 03:36 PM
Buy$0.01380.0316233.72K0.6030$51.134itk9...CzAR3
Mar 9 03:36 PM
Buy$0.01370.0316214.64K0.7521$63.772LPkK...yC2WS
Mar 9 03:35 PM
Sell$0.01370.0316156.15K0.9929$84.112688c...i857L
Mar 9 03:35 PM
Buy$0.01380.0316242.06K0.3343$28.35T7D2M...p5TvE
Mar 9 03:35 PM
Buy$0.01380.0316232.45K0.3978$33.722cNFw...j69W9
Mar 9 03:34 PM
Buy$0.01370.0316225.36K0.8688$73.632HF8q...6y4Gm
Mar 9 03:34 PM
Sell$0.01370.031613916.210.1477$12.52MVU4C...zEQDu
Mar 9 03:34 PM
Buy$0.01370.0316203.61K0.5843$49.522perW...gtQ7c
Mar 9 03:34 PM
Sell$0.01360.03161139.470.026356$0.53863F1S9...1FVN6
Mar 9 03:34 PM
Sell$0.01370.0316124.59K0.7389$62.6247HFU...CnsgL
Mar 9 03:34 PM
Sell$0.01370.0316142.29K0.3701$31.3649SJ1...14NUX
Mar 9 03:34 PM
Buy$0.01360.03160565.94K10.58$896.412H3VF...8iRUK
Mar 9 03:33 PM
Buy$0.01380.0316222.50K0.4060$34.48pbK8a...oMeW9