TAI/SOL Pool
The live TAI/SOL price today is $0.0138, with a 24-hour trading volume of $16.09K. This pair has changed 0.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $16.09K
- 24h Buy Volume
- $7.77K
- 24h Sell Volume
- $8.32K
- Liquidity
- No data
- 24h Transactions
- 431
- 24h Buys
- 193
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.85%
- 6 Hours
- 0.15%
- 24 Hours
- 0.68%
Tokens in this pool
TARS AI (TAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading TAI (TARS AI)
TAI/SOL on MeteoraRecent Transactions
- : 4011475407898 TAI for -649095531 SOL
- : 2178003908908 TAI for -352051653 SOL
- : 3408045781392 TAI for -550352474 SOL
- : 4382485329114 TAI for -706775440 SOL
- : -4563889655755 TAI for 732377988 SOL
- : -2160913349092 TAI for 347161733 SOL
- : -3869049936447 TAI for 622218289 SOL
- : -101534516684 TAI for 16339699 SOL
- : 2137503944142 TAI for -344804599 SOL
- : 2719277293923 TAI for -438290033 SOL
TAI / SOL
TAI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 PM | Buy | $0.0138 | 0.031619 | 4.01K | 0.6491 | $55.29 | 46CTp...gsXwo |
Mar 9 06:25 PM | Buy | $0.0138 | 0.031617 | 2.18K | 0.3521 | $29.99 | 5b5m5...jHWQ3 |
Mar 9 06:25 PM | Buy | $0.0138 | 0.031615 | 3.41K | 0.5504 | $46.88 | 3hNDg...fViRn |
Mar 9 06:25 PM | Buy | $0.0137 | 0.031613 | 4.38K | 0.7068 | $60.24 | 3myAR...C718B |
Mar 9 06:19 PM | Sell | $0.0137 | 0.031605 | 4.56K | 0.7324 | $62.44 | 2nRrA...qotzh |
Mar 9 06:18 PM | Sell | $0.0137 | 0.031607 | 2.16K | 0.3472 | $29.57 | 2Wga4...B6Pap |
Mar 9 06:18 PM | Sell | $0.0137 | 0.031609 | 3.87K | 0.6222 | $52.93 | 26H9b...s8NmC |
Mar 9 06:18 PM | Sell | $0.0137 | 0.031610 | 101.53 | 0.0163 | $1.39 | dQ97N...s7LRW |
Mar 9 06:04 PM | Buy | $0.0137 | 0.031614 | 2.14K | 0.3448 | $29.26 | 2x4hW...yMYLU |
Mar 9 06:04 PM | Buy | $0.0137 | 0.031612 | 2.72K | 0.4383 | $37.20 | 47mnT...21D8x |
Mar 9 06:04 PM | Buy | $0.0137 | 0.031609 | 2.82K | 0.4529 | $38.44 | 5ymqE...fStKf |
Mar 9 06:04 PM | Buy | $0.0137 | 0.031608 | 2.13K | 0.3430 | $29.15 | Ws5Dn...D66aH |
Mar 9 06:04 PM | Buy | $0.0136 | 0.031606 | 2.13K | 0.3413 | $29.00 | 2sKX7...umJfD |
Mar 9 05:55 PM | Sell | $0.0136 | 0.031598 | 2.22K | 0.3542 | $30.24 | 5eNs8...WkpMV |
Mar 9 05:54 PM | Sell | $0.0136 | 0.031599 | 2.16K | 0.3452 | $29.42 | 4mkM3...pn7yC |
Mar 9 05:54 PM | Sell | $0.0136 | 0.031601 | 2.22K | 0.3556 | $30.28 | 7J5L4...RjGTs |
Mar 9 05:54 PM | Sell | $0.0136 | 0.031602 | 2.15K | 0.3440 | $29.26 | 2vAx8...WkCmv |
Mar 9 05:53 PM | Sell | $0.0136 | 0.031603 | 2.66K | 0.4261 | $36.24 | 9xKkc...Yt9nK |
Mar 9 05:52 PM | Sell | $0.0136 | 0.031604 | 2.12K | 0.3398 | $28.89 | YE4zo...xeu5M |
Mar 9 05:52 PM | Sell | $0.0136 | 0.031606 | 4.76K | 0.7643 | $64.91 | 29BTz...gJa2z |
