TARS AI

TARS AI Price (TAI)

Date	Market	Type	Price (USD)	Price	TAI	2nd ASSET	Total	TXN
Mar 9 02:11 PM	TAI / SOL	Buy	$0.0136	0.0₃1601 SOL	2.26K	0.3618 SOL	$30.63	4gtGN...shXL9
Mar 9 02:08 PM	TAI / SOL	Buy	$0.0136	0.0₃1600 SOL	2.88K	0.4609 SOL	$39.08	5TRWm...XBPNz
Mar 9 02:08 PM	TAI / SOL	Buy	$0.0136	0.0₃1598 SOL	2.22K	0.3540 SOL	$30.03	5rPMy...mE6PD
Mar 9 02:06 PM	TAI / SOL	Buy	$0.0135	0.0₃1597 SOL	2.17K	0.3465 SOL	$29.40	4jCzd...yjSFi
Mar 9 01:48 PM	TAI / SOL	Sell	$0.0136	0.0₃1589 SOL	2.15K	0.3418 SOL	$29.27	4vQzx...jypN3
Mar 9 01:47 PM	TAI / SOL	Sell	$0.0136	0.0₃1595 SOL	1.47K	0.2341 SOL	$20.02	59PMF...tvfy9
Mar 9 01:45 PM	TAI / SOL	Buy	$0.0136	0.0₃1597 SOL	2.66K	0.4251 SOL	$36.29	74fKn...CuqYy
Mar 9 01:45 PM	TAI / SOLT	Sell	$0.0129	0.9443 SOLT	18.80	17.75 SOLT	$0.2427	2nLtv...EBRzw
Mar 9 01:43 PM	TAI / GENISIS	Sell	$0.00	12.69K GENISIS	44.60	565.84K GENISIS	$0.00	2pfRk...z4U8x
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0136	0.0₃1597 SOL	1.01K	0.1614 SOL	$13.80	5RSMw...Vsud7
Mar 9 01:43 PM	TAI / SOL	Buy	$0.0136	0.0₃1596 SOL	1.01K	0.1613 SOL	$13.79	5RSMw...Vsud7
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0136	0.0₃1589 SOL	3.98K	0.6319 SOL	$54.01	tKs9n...A8iQB
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0137	0.0₃1598 SOL	880.73	0.1407 SOL	$12.03	5qtJg...iQfvE
Mar 9 01:43 PM	TAI / SOL	Buy	$0.0136	0.0₃1598 SOL	880.73	0.1407 SOL	$12.02	5qtJg...iQfvE
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0136	0.0₃1590 SOL	3.73K	0.5925 SOL	$50.64	3zDtr...u4Vmn
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0136	0.0₃1592 SOL	2.14K	0.3412 SOL	$29.14	3VbCD...o5CDh
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0136	0.0₃1593 SOL	2.17K	0.3451 SOL	$29.42	5XHXa...CzfVf
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0136	0.0₃1594 SOL	2.25K	0.3588 SOL	$30.59	5XYp5...sN9tN
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0136	0.0₃1595 SOL	2.14K	0.3411 SOL	$29.06	2Y2wi...NQJsg
Mar 9 01:43 PM	TAI / GENISIS	Sell	$0.00	12.72K GENISIS	37.42	476.02K GENISIS	$0.00	5hnF9...XdTdQ
Mar 9 01:43 PM	TAI / SOL	Buy	$0.0137	0.0₃1604 SOL	37.42	0.0₂6001 SOL	$0.5112	5hnF9...XdTdQ
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0136	0.0₃1597 SOL	2.49K	0.3970 SOL	$33.82	2tZ9X...xb7rM
Mar 9 01:43 PM	TAI / SOL	Sell	$0.0136	0.0₃1598 SOL	2.55K	0.4077 SOL	$34.65	mDjEg...5n3fN
Mar 9 01:38 PM	TAI / SOL	Buy	$0.0136	0.0₃1606 SOL	2.47K	0.3965 SOL	$33.60	2bpLC...G7vo1
Mar 9 01:35 PM	TAI / SOL	Sell	$0.0136	0.0₃1598 SOL	2.12K	0.3389 SOL	$28.88	3kAD6...Tajvs
Mar 9 01:34 PM	TAI / SOL	Sell	$0.0136	0.0₃1599 SOL	2.17K	0.3474 SOL	$29.60	62FUV...oiAzk
Mar 9 01:34 PM	TAI / SOL	Sell	$0.0136	0.0₃1600 SOL	2.32K	0.3713 SOL	$31.57	xn17m...YWArx
Mar 9 01:32 PM	TAI / SOL	Sell	$0.0136	0.0₃1601 SOL	2.62K	0.4190 SOL	$35.60	5so6v...kfYjk
Mar 9 01:31 PM	TAI / SOL	Sell	$0.0136	0.0₃1602 SOL	2.24K	0.3579 SOL	$30.46	57A83...jfErE
Mar 9 01:28 PM	TAI / SOL	Sell	$0.0136	0.0₃1604 SOL	5.24K	0.8399 SOL	$71.23	56dA2...4DGsp
Mar 9 01:27 PM	TAI / SOL	Sell	$0.0136	0.0₃1606 SOL	2.37K	0.3804 SOL	$32.23	2zwcR...Cej4W
Mar 9 01:26 PM	TAI / SOL	Sell	$0.0136	0.0₃1608 SOL	2.20K	0.3533 SOL	$29.94	2gtPs...HrYTb
Mar 9 01:26 PM	TAI / SOL	Sell	$0.0136	0.0₃1609 SOL	2.15K	0.3465 SOL	$29.36	31GY8...KsXLs
Mar 9 01:11 PM	TAI / SOL	Sell	$0.0136	0.0₃1610 SOL	2.21K	0.3558 SOL	$30.03	4dyKf...jR2va
Mar 9 01:11 PM	TAI / SOL	Sell	$0.0136	0.0₃1611 SOL	2.23K	0.3592 SOL	$30.33	237cE...cM7Lv
Mar 9 01:10 PM	TAI / SOL	Sell	$0.0136	0.0₃1613 SOL	3.74K	0.6028 SOL	$50.83	2DmrP...sD37a
Mar 9 12:44 PM	TAI / SOL	Sell	$0.0135	0.0₃1614 SOL	368.67	0.0595 SOL	$4.99	3fBWU...AVXsH
Mar 9 12:39 PM	TAI / SOL	Sell	$0.0136	0.0₃1614 SOL	1.02K	0.1648 SOL	$13.86	2sJjt...YyvAT
Mar 9 12:37 PM	TAI / SOL	Sell	$0.0136	0.0₃1615 SOL	2.11K	0.3405 SOL	$28.62	4THLZ...WNi2p
Mar 9 12:30 PM	TAI / SOL	Sell	$0.0136	0.0₃1616 SOL	2.18K	0.3515 SOL	$29.51	nhN9D...qWDBs
Mar 9 12:23 PM	TAI / SOL	Buy	$0.0136	0.0₃1622 SOL	2.00K	0.3245 SOL	$27.20	384xK...LFp2s
Mar 9 12:23 PM	TAI / SOL	Buy	$0.0136	0.0₃1623 SOL	6.16K	1.00 SOL	$83.80	59yB6...fZNtj
Mar 9 12:09 PM	TAI / SOL	Sell	$0.0135	0.0₃1614 SOL	2.23K	0.3592 SOL	$30.05	4pnX3...dvgLG
Mar 9 11:55 AM	TAI / SOL	Sell	$0.0135	0.0₃1615 SOL	2.13K	0.3445 SOL	$28.86	5xqEm...ewArb
Mar 9 11:49 AM	TAI / SOL	Sell	$0.0135	0.0₃1617 SOL	2.22K	0.3595 SOL	$30.05	4xrRE...ZFyJb
Mar 9 11:35 AM	TAI / SOL	Sell	$0.0135	0.0₃1618 SOL	2.18K	0.3532 SOL	$29.52	2f4ER...7AeXZ
Mar 9 11:21 AM	TAI / SOL	Buy	$0.0135	0.0₃1626 SOL	2.11K	0.3429 SOL	$28.50	32oKu...Q1TyR
Mar 9 11:17 AM	TAI / SOL	Buy	$0.0135	0.0₃1625 SOL	2.07K	0.3368 SOL	$28.09	244m2...ZLJUB
Mar 9 10:51 AM	TAI / SOL	Buy	$0.0136	0.0₃1624 SOL	2.07K	0.3363 SOL	$28.10	25946...XHaFS
Mar 9 10:30 AM	TAI / SOL	Buy	$0.0136	0.0₃1622 SOL	2.24K	0.3637 SOL	$30.48	5a8vS...G5ZMH
Mar 9 10:29 AM	TAI / SOL	Buy	$0.0136	0.0₃1619 SOL	2.00K	0.3239 SOL	$27.15	5XTst...8VRDd
Mar 9 10:29 AM	TAI / SOL	Buy	$0.0136	0.0₃1621 SOL	2.08K	0.3363 SOL	$28.20	5JjGm...e77wU
Mar 9 10:18 AM	TAI / SOL	Buy	$0.0136	0.0₃1620 SOL	2.13K	0.3444 SOL	$28.88	4tHYZ...iJ35S
Mar 9 10:01 AM	TAI / SOL	Buy	$0.0136	0.0₃1619 SOL	2.67K	0.4322 SOL	$36.33	4sziJ...dZGY2
Mar 9 10:01 AM	TAI / SOL	Buy	$0.0136	0.0₃1617 SOL	1.46K	0.2363 SOL	$19.86	5Fdvj...coP7z
Mar 9 10:01 AM	TAI / SOL	Buy	$0.0136	0.0₃1615 SOL	1.18K	0.1903 SOL	$16.00	j1BfQ...L9Yto
Mar 9 09:57 AM	TAI / SOL	Buy	$0.0136	0.0₃1618 SOL	2.30K	0.3725 SOL	$31.26	2gFe7...Kb6Ev
Mar 9 09:55 AM	TAI / SOL	Buy	$0.0136	0.0₃1617 SOL	2.94K	0.4748 SOL	$39.92	RPbb2...2uCNp
Mar 9 09:52 AM	TAI / SOL	Buy	$0.0136	0.0₃1616 SOL	2.37K	0.3833 SOL	$32.23	59CVG...2Jbsr
Mar 9 09:52 AM	TAI / SOL	Buy	$0.0136	0.0₃1615 SOL	281.35	0.0454 SOL	$3.82	22mg8...5UKpX
Mar 9 09:52 AM	TAI / SOL	Buy	$0.0136	0.0₃1614 SOL	2.18K	0.3516 SOL	$29.60	3fsuB...VcunD
Mar 9 09:48 AM	TAI / SOL	Buy	$0.0136	0.0₃1613 SOL	2.24K	0.3620 SOL	$30.52	2uJBd...r5xSF
Mar 9 09:46 AM	TAI / SOL	Buy	$0.0136	0.0₃1612 SOL	2.27K	0.3657 SOL	$30.84	4sgBE...xJKvj
Mar 9 09:46 AM	TAI / SOL	Buy	$0.0136	0.0₃1610 SOL	3.07K	0.4947 SOL	$41.77	4cZqF...Umfix
Mar 9 09:46 AM	TAI / SOL	Buy	$0.0136	0.0₃1609 SOL	2.24K	0.3609 SOL	$30.50	3xdLW...o4Hv9
Mar 9 09:44 AM	TAI / SOL	Buy	$0.0136	0.0₃1607 SOL	2.14K	0.3439 SOL	$29.05	sA6cs...suEaN
Mar 9 09:43 AM	TAI / SOL	Buy	$0.0136	0.0₃1606 SOL	2.37K	0.3800 SOL	$32.10	5MSBm...bcDLD
Mar 9 09:43 AM	TAI / SOL	Buy	$0.0135	0.0₃1603 SOL	8.09K	1.30 SOL	$109.53	2C3K2...ygCkX
Mar 9 09:43 AM	TAI / SOL	Sell	$0.0135	0.0₃1600 SOL	9.62K	1.54 SOL	$129.91	67aat...c5J5m
Mar 9 09:42 AM	TAI / SOL	Sell	$0.0136	0.0₃1607 SOL	99.90	0.0160 SOL	$1.36	2VBKZ...chZNT
Mar 9 09:40 AM	TAI / SOL	Buy	$0.0136	0.0₃1611 SOL	2.09K	0.3370 SOL	$28.42	5b67a...ypLpP
Mar 9 09:35 AM	TAI / SOL	Sell	$0.0136	0.0₃1603 SOL	2.38K	0.3810 SOL	$32.21	2h4KZ...tQ5Xb
Mar 9 09:33 AM	TAI / SOL	Sell	$0.0135	0.0₃1604 SOL	2.14K	0.3437 SOL	$29.00	4hSXZ...SEEGo
Mar 9 09:33 AM	TAI / SOL	Sell	$0.0135	0.0₃1606 SOL	2.21K	0.3551 SOL	$29.93	PFRqM...cyZUM
Mar 9 09:32 AM	TAI / SOL	Sell	$0.0135	0.0₃1607 SOL	2.14K	0.3434 SOL	$28.92	dr2Ho...8uhUw
Mar 9 09:29 AM	TAI / SOL	Sell	$0.0135	0.0₃1607 SOL	265.42	0.0426 SOL	$3.58	42wzU...jJbmb
Mar 9 09:23 AM	TAI / SOL	Sell	$0.0135	0.0₃1607 SOL	2.32K	0.3726 SOL	$31.28	RT68U...m6qdX
Mar 9 09:17 AM	TAI / SOL	Sell	$0.0135	0.0₃1608 SOL	1.81K	0.2910 SOL	$24.42	3zM6C...Ua5Dn
Mar 9 09:00 AM	TAI / SOL	Sell	$0.0135	0.0₃1615 SOL	2.79K	0.4496 SOL	$37.64	4NhJK...3dziK
Mar 9 08:56 AM	TAI / SOL	Sell	$0.0135	0.0₃1616 SOL	2.22K	0.3588 SOL	$30.04	skZUK...cbGUu
Mar 9 08:52 AM	TAI / SOL	Sell	$0.0135	0.0₃1617 SOL	383.15	0.0619 SOL	$5.18	3snNt...Fs4t4
Mar 9 08:48 AM	TAI / SOL	Sell	$0.0135	0.0₃1617 SOL	2.23K	0.3610 SOL	$30.20	2pEDW...GTZWG
Mar 9 08:48 AM	TAI / SOL	Sell	$0.0135	0.0₃1618 SOL	215.14	0.0348 SOL	$2.91	26VTg...yKieC
Mar 9 08:43 AM	TAI / SOL	Sell	$0.0135	0.0₃1620 SOL	2.14K	0.3462 SOL	$28.93	5d8SC...xsiSu
Mar 9 08:42 AM	TAI / SOL	Sell	$0.0135	0.0₃1622 SOL	3.70K	0.6006 SOL	$50.15	ZBjJG...T8AH8
Mar 9 08:42 AM	TAI / SOL	Sell	$0.0135	0.0₃1623 SOL	630.14	0.1022 SOL	$8.54	o7dYa...wwBPK
Mar 9 08:41 AM	TAI / SOL	Sell	$0.0135	0.0₃1624 SOL	4.37K	0.7101 SOL	$59.20	2B7rr...UBiVF
Mar 9 08:39 AM	TAI / SOL	Buy	$0.0135	0.0₃1622 SOL	2.53K	0.4097 SOL	$34.22	6VJYH...nhtKv
Mar 9 08:38 AM	TAI / SOL	Buy	$0.0135	0.0₃1620 SOL	2.48K	0.4024 SOL	$33.64	41Ph8...WrD4S
Mar 9 08:37 AM	TAI / SOL	Buy	$0.0135	0.0₃1619 SOL	2.21K	0.3584 SOL	$29.99	4zhBL...CzpLd
Mar 9 08:37 AM	TAI / SOL	Buy	$0.0135	0.0₃1617 SOL	2.72K	0.4397 SOL	$36.81	28Sfk...nxMcW
Mar 9 08:37 AM	TAI / SOL	Buy	$0.0135	0.0₃1616 SOL	3.14K	0.5074 SOL	$42.47	25yaU...NpFZb
Mar 9 08:37 AM	TAI / SOL	Buy	$0.0135	0.0₃1613 SOL	7.18K	1.16 SOL	$96.86	Dsi1Q...HmZj2
Mar 9 08:23 AM	TAI / SOL	Sell	$0.0135	0.0₃1611 SOL	1.15K	0.1848 SOL	$15.47	4ubjx...uY9qM
Mar 9 08:23 AM	TAI / SOL	Buy	$0.0135	0.0₃1609 SOL	1.15K	0.1847 SOL	$15.46	4ubjx...uY9qM
Mar 9 08:23 AM	TAI / SOL	Sell	$0.0134	0.0₃1602 SOL	4.08K	0.6532 SOL	$54.68	3gTvo...NhD7E
Mar 9 08:22 AM	TAI / SOL	Sell	$0.0134	0.0₃1612 SOL	328.04	0.0528 SOL	$4.41	5D2cC...YkcAf
Mar 9 08:22 AM	TAI / SOL	Sell	$0.0134	0.0₃1604 SOL	4.15K	0.6649 SOL	$55.46	4JBnS...1Cd85
Mar 9 08:18 AM	TAI / SOL	Sell	$0.0134	0.0₃1606 SOL	2.20K	0.3537 SOL	$29.48	LADaR...zaGWA
Mar 9 08:18 AM	TAI / SOL	Sell	$0.0134	0.0₃1612 SOL	13.36	0.0₂2153 SOL	$0.1792	H6DKj...Nw6ET

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TAI/SOL	1y	$0.0136	396	$14.85K	-0.05%	-0.49%	-0.63%	$12.09M
SOL/TAI	1y	$85.51	83	$2.23K	-	0.64%	4.27%	$763.12M
SOLT/TAI	2d	$0.0144	5	$1.70	-	0,00%	11.70%	$7.22K
TAI/SOL	1y	$0.0133	2	$1.29	-	-	-0.17%	$11.84M
GENISIS/TAI	12mo	$0.0₅1076	2	$1.12	-	0,00%	0,00%	$1.08K
LEGIT/TAI	11mo	$0.0₄1674	3	$0.8111	-	-	-0.08%	$16.53K

What is the price of TARS AI (TAI)?

The current price for TARS AI (TAI) on the Solana chain is $0.0136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TARS AI (TAI)?

The Fully Diluted Valuation (FDV) of TARS AI (TAI) is $12.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TARS AI (TAI)?

You can buy TARS AI on decentralized exchanges (DEXes) on the Solana chain. Check the TARS AI Liquidity pools to see all available TAI trading pairs and choose the pool with the best liquidity.

What is TARS AI (TAI) liquidity?

The total liquidity for TARS AI (TAI) across all pools on Solana is $94.16K. Liquidity is spread across pools, providing traders with multiple options for swapping TAI.

What is TAI, TARS AI?

TARS AI (TAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of TAI is $0.0136. Visit the Description tab for more details about this project.

How to trade TAI?

You can buy or sell TAI on the Solana chain through any of available TAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TARS AI

TARS AI is an innovative platform that combines artificial intelligence with Web3 technology, offering a scalable modular infrastructure. This token is designed to empower various projects by providing advanced AI solutions alongside Blockchain-as-a-Service (BaaS). By bridging the gap between the AI and Web3 ecosystems, TARS AI serves as a comprehensive resource for organizations and individuals looking to transition smoothly from traditional Web2 environments to the decentralized Web3 landscape. With its focus on unifying AI-powered tools and services, TARS AI facilitates the development and deployment of projects that leverage cutting-edge technology. This approach not only enhances efficiency but also opens up new possibilities for innovation in the digital space. Overall, TARS AI stands out as a pivotal player in the evolution of technology, supporting a seamless integration of AI and blockchain for a more interconnected future.

TAI/SOL on Raydium SOL/TAI on Orca SOLT/TAI on Meteora DAAM V2 TAI/SOL on Meteora GENISIS/TAI on Raydium LEGIT/TAI on Orca

TARS AI (TAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TARS AI

About TARS AI