SOL/TAI Pool
The live SOL/TAI price today is $85.87, with a 24-hour trading volume of $2.07K. This pair has changed 3.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.87
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $622.28
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 54
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- 0.41%
- 24 Hours
- 3.72%
Tokens in this pool
Wrapped SOL (SOL) TARS AI (TAI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -136936624 SOL for 843466009340 TAI
- : -324517206 SOL for 2001353497006 TAI
- : -115015075 SOL for 710155669048 TAI
- : -149053129 SOL for 920980832539 TAI
- : -184743027 SOL for 1142652207990 TAI
- : 149395937 SOL for -936257521833 TAI
- : -29757000 SOL for 184000497361 TAI
- : -17943758 SOL for 110970482276 TAI
- : 702168348 SOL for -4390941239196 TAI
- : 320714515 SOL for -2000000000000 TAI
SOL / TAI
SOL/TAI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TAI) | SOL | TAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:28 PM | Sell | $85.87 | 6.16K | 0.1369 | 843.47 | $11.76 | 2eUVa...SHQSq |
Mar 9 08:12 PM | Sell | $85.66 | 6.17K | 0.3245 | 2.00K | $27.80 | 2c63k...TNZQA |
Mar 9 08:00 PM | Sell | $86.02 | 6.17K | 0.1150 | 710.16 | $9.89 | 4Z8xu...6oBLp |
Mar 9 07:42 PM | Sell | $86.20 | 6.18K | 0.1491 | 920.98 | $12.85 | LK7GU...MCBEz |
Mar 9 07:37 PM | Sell | $86.27 | 6.19K | 0.1847 | 1.14K | $15.94 | 4M7qr...3BBJW |
Mar 9 07:22 PM | Buy | $85.90 | 6.27K | 0.1494 | 936.26 | $12.83 | CdprK...8pUYq |
Mar 9 06:17 PM | Sell | $84.89 | 6.18K | 0.0298 | 184.00 | $2.53 | 42Wdi...kPBPd |
Mar 9 06:12 PM | Sell | $84.73 | 6.18K | 0.0179 | 110.97 | $1.52 | 2obzb...oCw3j |
Mar 9 05:57 PM | Buy | $85.33 | 6.25K | 0.7022 | 4.39K | $59.92 | 2pffy...Yvrz6 |
Mar 9 05:56 PM | Buy | $85.35 | 6.24K | 0.3207 | 2.00K | $27.37 | 3P6Pd...cUwUb |
Mar 9 05:44 PM | Sell | $84.42 | 6.16K | 0.9082 | 5.60K | $76.67 | 2psaa...4VDAS |
Mar 9 04:59 PM | Buy | $85.11 | 6.26K | 0.2020 | 1.26K | $17.20 | 2Uojv...Firit |
Mar 9 04:53 PM | Buy | $85.46 | 6.25K | 0.035413 | 3.38 | $0.0463 | 3VnjR...kPUnB |
Mar 9 04:45 PM | Buy | $85.13 | 6.25K | 0.039213 | 5.76 | $0.0784 | 53HrT...Pe236 |
Mar 9 04:37 PM | Buy | $85.12 | 6.25K | 0.0291 | 181.68 | $2.47 | 4LVY3...dhEFF |
Mar 9 03:36 PM | Sell | $84.75 | 6.18K | 0.3239 | 2.00K | $27.45 | 4P8cC...ngVJt |
Mar 9 03:34 PM | Sell | $84.71 | 6.19K | 0.3233 | 2.00K | $27.39 | eUtJL...sGYtb |
Mar 9 03:34 PM | Sell | $84.71 | 6.20K | 0.0308 | 191.06 | $2.61 | 2STsB...g1Ghe |
Mar 9 03:34 PM | Sell | $84.75 | 6.20K | 0.1886 | 1.17K | $15.98 | 5UQKh...1h61U |
Mar 9 03:34 PM | Sell | $84.75 | 6.21K | 0.1476 | 916.21 | $12.51 | MVU4C...zEQDu |
