SOL/BRNS Pool
The live SOL/BRNS price today is $85.67, with a 24-hour trading volume of $1.43. This pair has changed 0.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $1.43
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) BURNSHARE (BRNS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6054147 SOL for -869131378029976 BRNS
- : 5807945 SOL for -831015679769204 BRNS
- : 4837427 SOL for -690092367480735 BRNS
- : 7871794 SOL for -1118963539920392 BRNS
- : 11543420 SOL for -1631981780916439 BRNS
- : 2364828 SOL for -333054869062086 BRNS
- : 2296335 SOL for -322989431163981 BRNS
- : -1439213 SOL for 186516600090825 BRNS
- : -5578874 SOL for 724372209748771 BRNS
- : -17982513 SOL for 2349805176610317 BRNS
SOL / BRNS
SOL/BRNS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BRNS) | SOL | BRNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:54 PM | Buy | $85.67 | 143.56M | 0.026055 | 869.13K | $0.5186 | 2VqRD...NENQB |
Mar 9 10:54 PM | Buy | $85.67 | 143.08M | 0.025808 | 831.02K | $0.4976 | 3TnRP...eop9N |
Mar 9 04:53 PM | Buy | $85.52 | 142.66M | 0.024838 | 690.09K | $0.4137 | 2Q1qv...qoYHU |
Mar 8 10:17 PM | Buy | $81.27 | 142.15M | 0.027872 | 1.12M | $0.6397 | 4HWcV...MncTE |
Mar 8 10:17 PM | Buy | $81.27 | 141.38M | 0.0115 | 1.63M | $0.9381 | 3NtXf...RYTHb |
Mar 8 03:02 PM | Buy | $82.28 | 140.84M | 0.022365 | 333.05K | $0.1946 | 2XL4H...3uZvb |
Mar 8 04:54 AM | Buy | $81.96 | 140.65M | 0.022297 | 322.99K | $0.1882 | 27H22...8eiBZ |
Mar 7 06:36 PM | Sell | $83.33 | 129.60M | 0.021440 | 186.52K | $0.1199 | 2isjH...BuoS2 |
Mar 7 06:06 PM | Sell | $83.26 | 129.84M | 0.025579 | 724.37K | $0.4645 | 57VMd...zyUmn |
Mar 7 06:06 PM | Sell | $83.26 | 130.67M | 0.0180 | 2.35M | $1.50 | 31Nhs...79ARJ |
Mar 7 05:55 PM | Sell | $83.91 | 131.33M | 0.021175 | 154.26K | $0.0986 | 2DMLH...RDdUK |
Mar 7 04:51 PM | Sell | $83.55 | 131.44M | 0.021816 | 238.62K | $0.1517 | apovB...9z7aj |
Mar 7 04:51 PM | Sell | $83.55 | 131.68M | 0.025001 | 658.45K | $0.4178 | 5Fn8W...31Eqp |
Mar 7 04:51 PM | Sell | $83.55 | 131.90M | 0.021164 | 153.41K | $0.0972 | 55FjD...GCGtM |
Mar 7 04:43 PM | Sell | $83.60 | 132.14M | 0.025561 | 734.82K | $0.4649 | 3DVy4...RYPEj |
Mar 7 04:43 PM | Sell | $83.60 | 132.76M | 0.0117 | 1.55M | $0.9787 | 2VWki...6r94g |
Mar 7 04:43 PM | Sell | $83.60 | 133.83M | 0.0177 | 2.37M | $1.48 | 3rhHD...56DJH |
Mar 7 04:43 PM | Sell | $83.60 | 134.80M | 0.029019 | 1.22M | $0.7540 | 25iYu...W97Eh |
Mar 7 04:43 PM | Sell | $83.60 | 135.33M | 0.025345 | 723.28K | $0.4468 | 4XHxp...2HQL7 |
Mar 7 04:43 PM | Sell | $83.60 | 135.68M | 0.024155 | 563.73K | $0.3474 | 7GDkt...czscM |
