LULU/SOL Pool
The live LULU/SOL price today is $0.055203, with a 24-hour trading volume of $6.71K. This pair has changed -17.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055203
- 24h Volume
- $6.71K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $5.69K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 74
- 24h Sells
- 278
Price Changes
- 5 Minutes
- -2.94%
- 1 Hour
- 34.25%
- 6 Hours
- 56.29%
- 24 Hours
- -17.71%
Tokens in this pool
Lulu (LULU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -5212123289879 LULU for 315896873 SOL
- : -4825774940680 LULU for 297582454 SOL
- : 4905532821170 LULU for -306348507 SOL
- : -13604385080608 LULU for 709406818 SOL
- : -37530082659 LULU for 1999972 SOL
- : -1798110921174 LULU for 96104870 SOL
- : -20898097949 LULU for 1120231 SOL
- : -25083890535 LULU for 1344708 SOL
- : -20898097949 LULU for 1120398 SOL
- : -20904851758 LULU for 1120835 SOL
LULU / SOL
LULU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LULU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 AM | Sell | $0.055203 | 0.076061 | 5.21M | 0.3159 | $27.12 | 4U2ch...p4Lgx |
Mar 10 04:28 AM | Sell | $0.055294 | 0.076167 | 4.83M | 0.2976 | $25.54 | 44tjf...x1Bpq |
Mar 10 04:27 AM | Buy | $0.055361 | 0.076245 | 4.91M | 0.3063 | $26.29 | 4xprZ...rinCU |
Mar 10 04:25 AM | Sell | $0.054472 | 0.075215 | 13.60M | 0.7094 | $60.83 | 3GhtZ...NtTb8 |
Mar 10 04:23 AM | Sell | $0.054570 | 0.075329 | 37.53K | 0.022000 | $0.1715 | 3T4JE...48nz2 |
Mar 10 04:23 AM | Sell | $0.054584 | 0.075345 | 1.80M | 0.0961 | $8.24 | 4N39y...sxk54 |
Mar 10 04:22 AM | Sell | $0.054598 | 0.075361 | 20.90K | 0.021121 | $0.0961 | 3ZYiP...sS53Z |
Mar 10 04:21 AM | Sell | $0.054594 | 0.075361 | 25.08K | 0.021345 | $0.1152 | 4t9uy...9gCWs |
Mar 10 04:21 AM | Sell | $0.054593 | 0.075362 | 20.90K | 0.021121 | $0.0960 | 5Fb44...6npQP |
Mar 10 04:21 AM | Sell | $0.054593 | 0.075362 | 20.90K | 0.021121 | $0.0960 | Avs4x...pEZMm |
Mar 10 04:20 AM | Sell | $0.054592 | 0.075362 | 12.07K | 0.036470 | $0.0554 | j4LCz...18jgk |
Mar 10 04:20 AM | Sell | $0.054635 | 0.075417 | 6.19M | 0.3350 | $28.67 | 4GPMh...VkeHY |
Mar 10 04:19 AM | Sell | $0.054678 | 0.075472 | 44.11K | 0.022414 | $0.2063 | 4Ai5e...2osSW |
Mar 10 04:19 AM | Sell | $0.054673 | 0.075467 | 24.56K | 0.021343 | $0.1147 | 4iJBU...RL9hR |
Mar 10 04:18 AM | Sell | $0.054673 | 0.075468 | 17.41K | 0.039518 | $0.0813 | 4crP1...dXc4y |
Mar 10 04:18 AM | Sell | $0.054677 | 0.075468 | 15.70K | 0.038582 | $0.0734 | 3PANF...xh53N |
Mar 10 04:17 AM | Sell | $0.054671 | 0.075468 | 16.72K | 0.039144 | $0.0781 | 5Fhsq...xj1tK |
Mar 10 04:17 AM | Sell | $0.054672 | 0.075470 | 149.25K | 0.028163 | $0.6972 | k6MHe...VHRws |
Mar 10 04:17 AM | Sell | $0.054675 | 0.075471 | 33.27K | 0.021821 | $0.1555 | 5wsM2...1zhED |
Mar 10 04:16 AM | Buy | $0.054731 | 0.075528 | 37.53K | 0.022075 | $0.1775 | SzjYr...GiFKV |