TROLL/SOL Pool
The live TROLL/SOL price today is $1.75, with a 24-hour trading volume of $30.29. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.75
- 24h Volume
- $30.29
- 24h Buy Volume
- $8.64
- 24h Sell Volume
- $21.65
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
#Troll (TROLL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 4935957639 TROLL for -99900000 SOL
- : -12201048225 TROLL for 250419248 SOL
- : 2280349352 TROLL for -50000000 SOL
- : -1235314791 TROLL for 26411482 SOL
- : -6575886868 TROLL for 146017011 SOL
- : -1007152357 TROLL for 23438293 SOL
- : 5008759508 TROLL for -116585637 SOL
- : 883860752 TROLL for -19980000 SOL
- : 891570766 TROLL for -19980000 SOL
- : 899382104 TROLL for -19980000 SOL
TROLL / SOL
TROLL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROLL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:19 PM | Buy | $1.75 | 0.0202 | 4.94 | 0.0999 | $8.64 | 3qkaq...RnmZP |
Mar 11 02:19 PM | Sell | $1.77 | 0.0205 | 12.20 | 0.2504 | $21.65 | 4sBzP...q4qy8 |
Mar 10 10:02 PM | Buy | $1.88 | 0.0219 | 2.28 | 0.0500 | $4.29 | 8yE5E...2kN7k |
Mar 10 04:01 PM | Sell | $1.89 | 0.0214 | 1.24 | 0.0264 | $2.34 | dFZG2...2L5u5 |
Mar 10 02:19 PM | Sell | $1.90 | 0.0222 | 6.58 | 0.1460 | $12.47 | 2BmYC...sgQ3X |
Mar 10 12:48 PM | Sell | $2.02 | 0.0233 | 1.01 | 0.0234 | $2.03 | 5opUo...G3kRn |
Mar 10 12:54 AM | Buy | $1.99 | 0.0233 | 5.01 | 0.1166 | $9.98 | 37m6W...tRUan |
Mar 9 10:36 PM | Buy | $1.94 | 0.0226 | 0.8839 | 0.0200 | $1.72 | uzEHc...b7Hx8 |
Mar 9 10:36 PM | Buy | $1.92 | 0.0224 | 0.8916 | 0.0200 | $1.72 | 42rQe...U4CxT |
Mar 9 10:36 PM | Buy | $1.91 | 0.0222 | 0.8994 | 0.0200 | $1.72 | 7zPxx...FS4Dx |
Mar 9 09:59 PM | Buy | $1.90 | 0.0221 | 0.5397 | 0.0119 | $1.02 | z9tK7...aUEKH |
Mar 9 09:58 PM | Buy | $1.89 | 0.0220 | 0.4555 | 0.0100 | $0.8604 | KRhGt...JNMbp |
Mar 9 09:36 PM | Buy | $1.80 | 0.0209 | 9.54 | 0.1998 | $17.17 | 2FJPV...qA7Lu |
Mar 9 09:32 PM | Buy | $1.70 | 0.0198 | 2.53 | 0.0500 | $4.30 | 124rA...A8c5L |
Mar 9 06:12 PM | Buy | $2.35 | 0.0278 | 5.01 | 0.1391 | $11.78 | CEf9y...kjbsC |
Mar 9 05:59 PM | Sell | $2.41 | 0.0283 | 11.98 | 0.3390 | $28.86 | 4c4no...qxi5d |
Mar 9 12:50 PM | Sell | $2.67 | 0.0318 | 8.58 | 0.2726 | $22.89 | KGQhw...a1aA9 |
Mar 9 06:08 AM | Sell | $2.83 | 0.0337 | 1.66 | 0.0560 | $4.70 | 5Rwrm...d7T5i |
Mar 9 01:09 AM | Sell | $2.89 | 0.0352 | 5.33 | 0.1876 | $15.39 | 3caBS...8gMxN |
Mar 8 11:35 PM | Sell | $3.02 | 0.0368 | 1.78 | 0.0653 | $5.36 | f5eN5...C75nC |