OIL/SOL Pool
The live OIL/SOL price today is $0.031420, with a 24-hour trading volume of $32.60K. This pair has changed 24.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031420
- 24h Volume
- $32.60K
- 24h Buy Volume
- $15.62K
- 24h Sell Volume
- $16.98K
- Liquidity
- No data
- 24h Transactions
- 838
- 24h Buys
- 444
- 24h Sells
- 394
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.64%
- 6 Hours
- 0.55%
- 24 Hours
- 24.64%
Tokens in this pool
OIL (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading OIL (OIL)
OIL/SOL on Meteora DAAM V2OIL/POKKO on PumpSwapOIL/SOL on Meteora DAAM V2OIL/OILCOIN on PumpSwapOIL/SOL on Meteora DAAM V2OIL/SOL on Meteora DAAM V2Recent Transactions
- : -150000000000000 OIL for 230015785 SOL
- : -50994247080431 OIL for 80039301 SOL
- : 8673666083535 OIL for -15000000 SOL
- : -2212153780882516 OIL for 3757997234 SOL
- : 630551496762103 OIL for -1000000000 SOL
- : -37224000330974 OIL for 54912930 SOL
- : 2212153780882516 OIL for -3250000000 SOL
- : -511574637122973 OIL for 849361710 SOL
- : -1436027800639668 OIL for 2339144577 SOL
- : -350352663622478 OIL for 601566478 SOL
OIL / SOL
OIL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:55 PM | Sell | $0.031420 | 0.051534 | 150.00K | 0.2300 | $21.30 | CEL9A...k6hi7 |
Mar 4 03:49 PM | Sell | $0.031449 | 0.051570 | 50.99K | 0.0800 | $7.39 | 5Gjqw...rT2RD |
Mar 4 03:30 PM | Buy | $0.031596 | 0.051730 | 8.67K | 0.0150 | $1.38 | EdCSB...GHASo |
Mar 4 03:17 PM | Sell | $0.031547 | 0.051699 | 2.21M | 3.76 | $342.18 | 3mGDt...QXDnD |
Mar 4 03:17 PM | Buy | $0.031445 | 0.051586 | 630.55K | 1.00 | $91.11 | 5Cidi...WKyVp |
Mar 4 03:08 PM | Sell | $0.031339 | 0.051476 | 37.22K | 0.0549 | $4.98 | 2Bv1i...BUbkr |
Mar 4 03:04 PM | Buy | $0.031332 | 0.051470 | 2.21M | 3.25 | $294.54 | 3ru6L...gtpwe |
Mar 4 02:56 PM | Sell | $0.031499 | 0.051661 | 511.57K | 0.8494 | $76.67 | 67i6X...mFxsb |
Mar 4 02:48 PM | Sell | $0.031468 | 0.051629 | 1.44M | 2.34 | $210.72 | 3P5Vk...udJTT |
Mar 4 02:46 PM | Sell | $0.031545 | 0.051718 | 350.35K | 0.6016 | $54.13 | 64rTQ...HgW3f |
Mar 4 02:43 PM | Buy | $0.031656 | 0.051839 | 661.83K | 1.22 | $109.56 | 5pwMJ...gpnuc |
Mar 4 02:35 PM | Buy | $0.031551 | 0.051710 | 146.26K | 0.2500 | $22.68 | 4hsE9...1eCVQ |
Mar 4 02:35 PM | Buy | $0.031530 | 0.051682 | 1.31M | 2.20 | $200.12 | pZihX...kvEtv |
Mar 4 02:33 PM | Sell | $0.031551 | 0.051701 | 50.00K | 0.0850 | $7.75 | GPxgL...vhRbW |
Mar 4 02:33 PM | Buy | $0.031560 | 0.051707 | 146.48K | 0.2500 | $22.85 | 2yniX...WD6MU |
Mar 4 02:30 PM | Sell | $0.031573 | 0.051739 | 43.29K | 0.0752 | $6.81 | 5wPCJ...9UWxZ |
Mar 4 02:29 PM | Sell | $0.031578 | 0.051750 | 500.00K | 0.8747 | $78.90 | 4e1CV...Si3gq |
Mar 4 02:29 PM | Sell | $0.031608 | 0.051783 | 685.04K | 1.22 | $110.10 | 5Vm12...JCFnS |
Mar 4 02:27 PM | Buy | $0.031650 | 0.051835 | 6.70K | 0.0123 | $1.11 | 5iBhh...G8rMs |
Mar 4 02:27 PM | Buy | $0.031622 | 0.051803 | 138.69K | 0.2500 | $22.49 | 2JgsP...KWFq2 |
