PLTR/SOL Pool
The live PLTR/SOL price today is $0.055501, with a 24-hour trading volume of $477.34. This pair has changed 8.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055501
- 24h Volume
- $477.34
- 24h Buy Volume
- $249.40
- 24h Sell Volume
- $227.94
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.40%
Tokens in this pool
Palantir (PLTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -435352375487 PLTR for 27577320 SOL
- : -142526657894 PLTR for 8990757 SOL
- : -34361506043827 PLTR for 2299315642 SOL
- : -3982340249842 PLTR for 284610449 SOL
- : 11188789874449 PLTR for -790281481 SOL
- : 35585902753760 PLTR for -2074488889 SOL
- : -631857157007 PLTR for 34403735 SOL
- : -11316939658596 PLTR for 617620626 SOL
- : -12868407316750 PLTR for 729306020 SOL
- : -9382666174883 PLTR for 550858661 SOL
PLTR / SOL
PLTR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Sell | $0.055501 | 0.076335 | 435.35K | 0.0276 | $2.39 | 5sWwQ...ZSZKC |
Mar 14 02:20 PM | Sell | $0.055487 | 0.076309 | 142.53K | 0.028991 | $0.7820 | 4q5Jw...rMX9C |
Mar 14 02:20 PM | Sell | $0.055821 | 0.076692 | 34.36M | 2.30 | $199.99 | 39Lmy...azHtX |
Mar 14 01:01 PM | Sell | $0.056223 | 0.077147 | 3.98M | 0.2846 | $24.78 | 3FQEo...wPkcX |
Mar 14 12:56 PM | Buy | $0.056151 | 0.077064 | 11.19M | 0.7903 | $68.82 | 3kPpG...oHkTY |
Mar 14 12:52 PM | Buy | $0.055075 | 0.075830 | 35.59M | 2.07 | $180.58 | 67Qts...4mAW9 |
Mar 13 06:04 PM | Sell | $0.054830 | 0.075445 | 631.86K | 0.0344 | $3.05 | 4z4PU...aFGec |
Mar 13 12:29 AM | Sell | $0.054892 | 0.075458 | 11.32M | 0.6176 | $55.36 | 2T94C...6A99e |
Mar 13 12:29 AM | Sell | $0.055080 | 0.075668 | 12.87M | 0.7293 | $65.37 | 52nsL...1nbLk |
Mar 13 12:29 AM | Sell | $0.055263 | 0.075872 | 9.38M | 0.5509 | $49.37 | 2Leow...jbgMP |
Mar 12 06:24 PM | Sell | $0.055159 | 0.075988 | 2.89M | 0.1729 | $14.90 | 58Xbj...5M1CA |
Mar 12 06:24 PM | Sell | $0.055206 | 0.076043 | 2.73M | 0.1650 | $14.22 | 5jwsm...tvsAc |
Mar 12 04:41 PM | Sell | $0.055244 | 0.076042 | 8.39M | 0.5071 | $44.01 | 2pgiG...wuUcn |
Mar 12 03:29 PM | Sell | $0.055430 | 0.076285 | 15.51M | 0.9744 | $84.19 | 4MKds...XmDF7 |
Mar 12 12:44 PM | Sell | $0.054886 | 0.075601 | 11.21M | 0.6276 | $54.75 | 2FFCi...pEETW |
Mar 10 03:23 AM | Buy | $0.054786 | 0.075529 | 5.32M | 0.2938 | $25.43 | 5BgHA...WC4J1 |
Mar 10 02:53 AM | Buy | $0.054731 | 0.075468 | 435.35K | 0.0238 | $2.06 | 48wb5...sQUzS |
Mar 10 02:49 AM | Buy | $0.054735 | 0.075462 | 292.46K | 0.0160 | $1.38 | 3GDMv...DVsEq |
Mar 9 10:12 AM | Sell | $0.054575 | 0.075449 | 7.06M | 0.3847 | $32.30 | 26mWh...hUrWs |
Mar 9 09:48 AM | Sell | $0.054681 | 0.075552 | 5.00M | 0.2776 | $23.40 | 21JRy...soYcq |