goonbait/SOL Pool
The live goonbait/SOL price today is $0.054812, with a 24-hour trading volume of $83.58. This pair has changed -0.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054812
- 24h Volume
- $83.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $83.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
goonbait (goonbait) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -305326824805 goonbait for 16589980 SOL
- : -2664226196235 goonbait for 145457896 SOL
- : -51692147823 goonbait for 2825420 SOL
- : -14234349886272 goonbait for 796441475 SOL
- : -1021473464119 goonbait for 58600573 SOL
- : -471806254954 goonbait for 27134022 SOL
- : -920856505563 goonbait for 53081996 SOL
- : -1291916022109 goonbait for 74746080 SOL
- : -328580134397 goonbait for 19061963 SOL
- : 7761778236076 goonbait for -450492803 SOL
goonbait / SOL
goonbait/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | goonbait | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:27 AM | Sell | $0.054812 | 0.075434 | 305.33K | 0.0166 | $1.47 | 4VF8v...oADHi |
Mar 15 01:14 AM | Sell | $0.054794 | 0.075460 | 2.66M | 0.1455 | $12.77 | 3S8gL...Jxveb |
Mar 14 09:35 PM | Sell | $0.054759 | 0.075466 | 51.69K | 0.022826 | $0.2460 | 2Cao8...E9PDk |
Mar 14 03:56 PM | Sell | $0.054855 | 0.075596 | 14.23M | 0.7964 | $69.10 | G6141...ka1ti |
Mar 12 03:52 AM | Sell | $0.054868 | 0.075737 | 1.02M | 0.0586 | $4.97 | 58GdT...E6ERB |
Mar 11 04:19 PM | Sell | $0.054943 | 0.075752 | 471.81K | 0.0271 | $2.33 | 62Mo7...GuiYp |
Mar 10 08:15 PM | Sell | $0.054962 | 0.075765 | 920.86K | 0.0531 | $4.57 | 511eT...rrr1C |
Mar 10 08:15 PM | Sell | $0.054980 | 0.075786 | 1.29M | 0.0747 | $6.43 | 63LcU...6ytsv |
Mar 10 08:15 PM | Sell | $0.054994 | 0.075802 | 328.58K | 0.0191 | $1.64 | 4eyWx...yvJHY |
Mar 10 07:27 PM | Buy | $0.054988 | 0.075804 | 7.76M | 0.4505 | $38.71 | 58NDy...hrS3B |
Mar 10 07:26 PM | Sell | $0.054903 | 0.075705 | 5.00M | 0.2852 | $24.51 | bnWZf...U6FVb |
Mar 10 07:08 PM | Sell | $0.054985 | 0.075771 | 2.02M | 0.1166 | $10.07 | 62cP1...8pEPo |
Mar 10 07:08 PM | Sell | $0.055004 | 0.075794 | 310.58K | 0.0180 | $1.55 | 2XgwK...RDr5S |
Mar 10 06:28 PM | Sell | $0.055039 | 0.075806 | 926.93K | 0.0538 | $4.67 | 48qxd...Ve36J |
Mar 10 06:28 PM | Sell | $0.055135 | 0.075917 | 10.37M | 0.6133 | $53.23 | 4CmTs...5ykXr |
Mar 10 06:10 PM | Sell | $0.055287 | 0.076029 | 726.94K | 0.0438 | $3.84 | 5oq3j...MDZ8P |
Mar 10 05:38 PM | Sell | $0.055301 | 0.076038 | 224.27K | 0.0135 | $1.19 | 47ijw...76rWf |
Mar 10 05:29 PM | Buy | $0.055388 | 0.076105 | 1.29M | 0.0789 | $6.96 | 2SmZe...Nxj1u |
Mar 10 05:29 PM | Buy | $0.055358 | 0.076071 | 2.02M | 0.1227 | $10.83 | U5y55...uKeAY |
Mar 10 05:29 PM | Buy | $0.055337 | 0.076047 | 310.58K | 0.0188 | $1.66 | 5JWUy...ZMQyM |